Biznesradar bez reklam? Sprawdź BR Plus
Branża Pośrednictwo finansowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
IGT (IGORIA) | 0.413 | -0.016 | (-3.73%) | 0.429 | 0.424 | 0.411 | 0.430 | 32 046 | 13 321 | ||
FEM (FEMTECH) | 0.670 | -0.020 | (-2.90%) | 0.690 | 0.670 | 0.670 | 0.670 | 1 000 | 670 | ||
NOV (NOVINA) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.699 | 0.699 | 0.708 | 8 075 | 5 669 | ||
MPY (MPAY) | 0.716 | -0.002 | (-0.28%) | 0.718 | 0.719 | 0.702 | 0.719 | 27 587 | 19 482 | ||
DRF (DRFINANCE) | 0.800 | +0.050 | (+6.67%) | 0.750 | 0.845 | 0.800 | 0.845 | 273 | 219 | ||
PBF (PBSFINANSE) | 1.24 | +0.03 | (+2.48%) | 1.21 | 1.24 | 1.24 | 1.24 | 853 | 1 058 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
ETX (EUROTAX) | 4.78 | 0.00 | (0.00%) | 4.78 | 4.78 | 4.78 | 4.78 | 2 | 10 | ||
FON | 5.120 | +0.020 | (+0.39%) | 5.100 | 5.100 | 5.100 | 5.240 | 2 129 | 10 898 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
FHD (FHDOM) | 9.10 | -0.10 | (-1.09%) | 9.20 | 8.60 | 8.60 | 9.10 | 1 117 | 10 048 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus