Biznesradar bez reklam? Sprawdź BR Plus
Branża Pośrednictwo finansowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| DRF (DRFINANCE) | 11:53 | 1,485 | +0,040 | (+2,77%) | 1,445 | 1,370 | 1,370 | 1,485 | 69 | 95 |
  |
| ETX (EUROTAX) | 10:37 | 3,04 | +0,12 | (+4,11%) | 2,92 | 3,04 | 3,04 | 3,04 | 9 | 27 |
  |
| FHD (FHDOM) | 15 maj 14:14 | 4,28 | +0,10 | (+2,39%) | 4,18 | 4,30 | 4,28 | 4,34 | 634 | 2 728 |
  |
| FON | 12:32 | 1,750 | -0,050 | (-2,78%) | 1,800 | 1,680 | 1,670 | 1,760 | 7 184 | 12 226 |
 |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| IFR (IFSA) | 13:03 | 0,120 | -0,002 | (-1,64%) | 0,122 | 0,122 | 0,120 | 0,122 | 22 830 | 2 755 |
 |
| IGT (IGORIA) | 13:48 | 0,548 | -0,040 | (-6,80%) | 0,588 | 0,550 | 0,514 | 0,608 | 121 043 | 65 949 |
  |
| MPY (MPAY) | 09:54 | 0,2350 | +0,0050 | (+2,17%) | 0,2300 | 0,2340 | 0,2300 | 0,2350 | 862 | 199 |
  |
| MRK (MARKA) | 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 51 | 10 |
 |
| NOV (NOVINA) | 12:54 | 0,614 | -0,004 | (-0,65%) | 0,618 | 0,620 | 0,614 | 0,630 | 22 384 | 13 832 |
  |
| PBF (PBSFINANSE) | 9 cze 15:00 | 1,20 | 0,00 | (0,00%) | 1,20 | 1,20 | 1,20 | 1,20 | 5 740 | 6 888 |
  |
| VISA | 9 cze 16:42 | 1 212,80 | +17,00 | (+1,42%) | 1 195,80 | 1 212,80 | 1 212,80 | 1 212,80 | 2 | 2 426 |
  |
Biznesradar bez reklam? Sprawdź BR Plus