Biznesradar bez reklam? Sprawdź BR Plus
Branża Pozostałe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MDT (MEDTECH) | 6 mar 17:00 | 0,710 | -0,060 | (-7,79%) | 0,770 | 0,798 | 0,680 | 0,822 | 812 312 | 608 681 |
  |
| GNS (NIEWIADOW) | 6 mar 17:02 | 17,62 | -0,64 | (-3,50%) | 18,26 | 18,74 | 17,04 | 18,74 | 141 702 | 2 525 064 |
  |
| INM (INVENTION) | 6 mar 17:00 | 0,1055 | -0,0020 | (-1,86%) | 0,1075 | 0,1075 | 0,1050 | 0,1080 | 134 469 | 14 315 |
  |
| ICE (MEDINICE) | 6 mar 17:00 | 38,00 | -0,50 | (-1,30%) | 38,50 | 39,40 | 38,00 | 39,45 | 34 992 | 1 346 317 |
  |
| DIA (DIAG) | 6 mar 17:00 | 177,90 | -2,25 | (-1,25%) | 180,15 | 180,70 | 177,20 | 180,70 | 39 221 | 7 011 079 |
  |
| HMP (HEMP) | 6 mar 17:00 | 0,2055 | -0,0005 | (-0,24%) | 0,2060 | 0,2060 | 0,1994 | 0,2075 | 202 968 | 41 035 |
  |
| RBS (ROBINSON) | 6 mar 09:43 | 3,08 | 0,00 | (0,00%) | 3,08 | 3,08 | 3,08 | 3,08 | 250 | 770 |
  |
| KLE (KLEPSYDRA) | 6 mar 16:46 | 8,34 | 0,00 | (0,00%) | 8,34 | 8,34 | 8,20 | 8,36 | 6 539 | 54 034 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| FEM (FEMTECH) | 6 mar 12:36 | 0,326 | +0,002 | (+0,62%) | 0,324 | 0,324 | 0,284 | 0,328 | 27 701 | 8 677 |
  |
| AAPL (APPLE) | 4 mar 09:44 | 976,60 | +13,80 | (+1,43%) | 962,80 | 976,60 | 976,60 | 976,60 | 3 | 2 930 |
  |
| MLM (MILISYS) | 6 mar 17:00 | 0,3500 | +0,0100 | (+2,94%) | 0,3400 | 0,3400 | 0,3400 | 0,3500 | 21 616 | 7 407 |
  |
| CTE (CTEGROUP) | 4 mar 12:53 | 0,0338 | +0,0022 | (+6,96%) | 0,0316 | 0,0338 | 0,0338 | 0,0338 | 52 859 | 1 787 |
  |
Biznesradar bez reklam? Sprawdź BR Plus