Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-BUDOW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRB (MIRBUD) | 17:01 | 11,50 | +0,08 | (+0,70%) | 11,42 | 11,45 | 11,43 | 11,75 | 199 265 | 2 307 944 | 4,999% |
  |
| HRS (HERKULES) | 17:00 | 1,765 | -0,295 | (-14,32%) | 2,060 | 1,770 | 1,740 | 1,900 | 721 328 | 1 297 413 | 0,194% |
  |
| TOR (TORPOL) | 17:00 | 67,20 | +1,60 | (+2,44%) | 65,60 | 66,00 | 65,90 | 67,40 | 13 271 | 887 826 | 6,090% |
  |
| MSZ (MOSTALZAB) | 16:59 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,73 | 6,68 | 6,73 | 24 062 | 161 358 | 1,423% |
  |
| ELT (ELEKTROTI) | 16:59 | 62,50 | +0,55 | (+0,89%) | 61,95 | 61,25 | 61,25 | 63,30 | 8 973 | 561 923 | 2,769% |
  |
| ULM (ULMA) | 16:59 | 53,00 | +2,00 | (+3,92%) | 51,00 | 53,00 | 53,00 | 53,00 | 2 | 106 | 0,434% |
  |
| SEL (SELENAFM) | 16:59 | 56,00 | +0,40 | (+0,72%) | 55,60 | 55,00 | 54,40 | 56,00 | 2 440 | 134 813 | 1,789% |
  |
| MSW (MOSTALWAR) | 16:59 | 3,78 | -0,39 | (-9,35%) | 4,17 | 3,90 | 3,76 | 3,90 | 105 100 | 400 483 | 0,182% |
  |
| BDX (BUDIMEX) | 16:59 | 731,60 | +20,20 | (+2,84%) | 711,40 | 712,20 | 712,20 | 733,80 | 40 810 | 29 710 349 | 59,257% |
  |
| PXM (POLIMEXMS) | 16:59 | 7,420 | -0,100 | (-1,33%) | 7,520 | 7,520 | 7,375 | 7,635 | 397 523 | 2 986 393 | 4,507% |
  |
| DCR (DECORA) | 16:59 | 81,70 | -0,10 | (-0,12%) | 81,80 | 81,80 | 80,60 | 83,80 | 2 454 | 202 232 | 2,620% |
  |
| FRO (FERRO) | 16:59 | 28,70 | 0,00 | (0,00%) | 28,70 | 28,70 | 28,40 | 28,90 | 5 718 | 163 719 | 3,880% |
  |
| IZO (IZOLACJA) | 16:59 | 3,84 | +0,08 | (+2,13%) | 3,76 | 3,76 | 3,64 | 3,84 | 509 | 1 854 | 0,031% |
  |
| PJP (PJPMAKRUM) | 16:59 | 21,80 | +0,40 | (+1,87%) | 21,40 | 21,90 | 21,20 | 21,90 | 356 | 7 718 | 0,193% |
  |
| PBX (PEKABEX) | 16:59 | 8,35 | -0,04 | (-0,48%) | 8,39 | 8,20 | 8,19 | 8,50 | 14 864 | 123 775 | 0,502% |
  |
| MCR | 16:59 | 14,25 | -0,25 | (-1,72%) | 14,50 | 14,35 | 14,10 | 14,35 | 2 040 | 28 986 | 0,383% |
  |
| ERB (ERBUD) | 16:59 | 24,30 | +1,30 | (+5,65%) | 23,00 | 23,50 | 23,50 | 24,40 | 6 915 | 166 591 | 0,854% |
  |
| SKA (SNIEZKA) | 16:49 | 83,40 | -1,20 | (-1,42%) | 84,60 | 84,40 | 83,20 | 84,40 | 274 | 23 032 | 2,649% |
  |
| MDI (MDIENERGIA) | 16:48 | 1,970 | +0,050 | (+2,60%) | 1,920 | 1,920 | 1,860 | 1,970 | 22 598 | 43 162 | 0,091% |
  |
| ATR (ATREM) | 16:47 | 56,10 | +1,60 | (+2,94%) | 54,50 | 54,50 | 54,50 | 56,10 | 4 155 | 228 179 | 0,932% |
  |
| PRM (PROCHEM) | 16:43 | 21,80 | +0,60 | (+2,83%) | 21,20 | 22,00 | 21,20 | 22,00 | 96 | 2 052 | 0,139% |
  |
| NVA (PANOVA) | 16:34 | 18,40 | -0,10 | (-0,54%) | 18,50 | 18,45 | 18,40 | 18,45 | 262 | 4 823 | 0,608% |
  |
| RMK (REMAK) | 16:31 | 19,45 | +0,05 | (+0,26%) | 19,40 | 19,40 | 19,40 | 19,45 | 5 301 | 102 983 | 0,180% |
  |
| UNI (UNIBEP) | 16:29 | 14,74 | +0,22 | (+1,52%) | 14,52 | 14,56 | 14,54 | 14,80 | 1 180 | 17 278 | 1,605% |
  |
| MFO | 16:22 | 29,10 | +0,10 | (+0,34%) | 29,00 | 29,00 | 28,60 | 29,40 | 1 770 | 51 472 | 0,464% |
  |
| TSG (TESGAS) | 16:21 | 1,565 | -0,035 | (-2,19%) | 1,600 | 1,610 | 1,565 | 1,610 | 2 402 | 3 845 | 0,057% |
  |
| INK (INSTALKRK) | 16:16 | 35,60 | -0,10 | (-0,28%) | 35,70 | 35,90 | 35,30 | 35,90 | 768 | 27 374 | 0,875% |
  |
| CPR (COMPREMUM) | 16:15 | 1,185 | +0,005 | (+0,42%) | 1,180 | 1,180 | 1,165 | 1,185 | 25 269 | 29 712 | 0,184% |
  |
| ENI (ENERGOINS) | 16:00 | 1,645 | +0,055 | (+3,46%) | 1,590 | 1,595 | 1,570 | 1,660 | 7 619 | 12 237 | 0,071% |
  |
| LBT (LIBET) | 15:57 | 1,440 | +0,050 | (+3,60%) | 1,390 | 1,440 | 1,435 | 1,440 | 118 391 | 169 895 | 0,058% |
  |
| MSP (MOSTALPLC) | 15:38 | 12,30 | -0,30 | (-2,38%) | 12,60 | 12,80 | 12,30 | 12,80 | 103 | 1 270 | 0,080% |
  |
| DEK (DEKPOL) | 15:27 | 56,60 | +1,20 | (+2,17%) | 55,40 | 54,80 | 54,80 | 56,60 | 644 | 35 882 | 0,438% |
  |
| EQU (EQUNICO) | 15:18 | 1,455 | +0,010 | (+0,69%) | 1,445 | 1,445 | 1,410 | 1,460 | 97 446 | 138 374 | 0,572% |
  |
| RPC (ROPCZYCE) | 15:04 | 22,80 | +0,20 | (+0,88%) | 22,60 | 22,70 | 22,70 | 22,90 | 119 | 2 712 | 0,236% |
  |
| ZUE | 14:57 | 11,85 | -0,20 | (-1,66%) | 12,05 | 11,85 | 11,85 | 12,00 | 3 950 | 47 257 | 0,651% |
  |
Biznesradar bez reklam? Sprawdź BR Plus