Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-BUDOW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPR (COMPREMUM) | 09:31 | 1,200 | 0,000 | (0,00%) | 1,200 | 1,200 | 1,130 | 1,200 | 6 853 | 8 139 | 0,185% |
  |
| LBT (LIBET) | 09:00 | 1,290 | -0,010 | (-0,77%) | 1,300 | 1,290 | 1,290 | 1,290 | 1 051 | 1 356 | 0,054% |
  |
| HRS (HERKULES) | 09:00 | 1,475 | +0,030 | (+2,08%) | 1,445 | 1,475 | 1,475 | 1,475 | 8 | 12 | 0,169% |
  |
| EQU (EQUNICO) | 09:17 | 1,545 | +0,050 | (+3,34%) | 1,495 | 1,490 | 1,450 | 1,550 | 2 068 | 3 045 | 0,635% |
  |
| TSG (TESGAS) | 09:31 | 1,560 | -0,030 | (-1,89%) | 1,590 | 1,590 | 1,560 | 1,590 | 167 | 263 | 0,060% |
  |
| ENI (ENERGOINS) | 09:07 | 1,740 | +0,120 | (+7,41%) | 1,620 | 1,690 | 1,680 | 1,740 | 598 | 1 012 | 0,078% |
  |
| MDI (MDIENERGIA) | 09:06 | 2,10 | +0,01 | (+0,48%) | 2,09 | 2,06 | 2,06 | 2,10 | 2 944 | 6 142 | 0,101% |
  |
| MSW (MOSTALWAR) | 09:33 | 3,75 | 0,00 | (0,00%) | 3,75 | 3,97 | 3,75 | 3,97 | 3 393 | 12 901 | 0,188% |
  |
| IZO (IZOLACJA) | 09:02 | 3,98 | +0,22 | (+5,85%) | 3,76 | 3,98 | 3,98 | 3,98 | 12 | 48 | 0,033% |
  |
| MSZ (MOSTALZAB) | 09:32 | 6,88 | -0,14 | (-1,99%) | 7,02 | 7,00 | 6,80 | 7,00 | 44 098 | 304 523 | 1,522% |
  |
| PXM (POLIMEXMS) | 09:31 | 7,390 | -0,010 | (-0,14%) | 7,400 | 7,490 | 7,335 | 7,490 | 12 142 | 89 551 | 4,652% |
  |
| PBX (PEKABEX) | 09:29 | 7,94 | -0,03 | (-0,38%) | 7,97 | 8,10 | 7,94 | 8,10 | 717 | 5 781 | 0,508% |
  |
| RMK (REMAK) | 1 paź 17:00 | 10,05 | -0,05 | (-0,50%) | 10,10 | 10,15 | 9,88 | 10,15 | 313 | 3 117 | 0,097% |
  |
| MRB (MIRBUD) | 09:32 | 11,37 | -0,05 | (-0,44%) | 11,42 | 11,49 | 11,37 | 11,49 | 1 753 | 20 012 | 5,160% |
  |
| ZUE | 09:32 | 11,85 | -0,25 | (-2,07%) | 12,10 | 12,00 | 11,80 | 12,00 | 160 | 1 911 | 0,686% |
  |
| MSP (MOSTALPLC) | 09:20 | 13,40 | +0,45 | (+3,47%) | 12,95 | 13,40 | 13,40 | 13,40 | 2 | 27 | 0,088% |
  |
| MCR | 09:05 | 14,30 | -0,45 | (-3,05%) | 14,75 | 15,60 | 14,30 | 15,60 | 71 | 1 017 | 0,400% |
  |
| UNI (UNIBEP) | 09:32 | 15,34 | +0,52 | (+3,51%) | 14,82 | 15,20 | 15,10 | 15,50 | 3 674 | 56 489 | 1,735% |
  |
| NVA (PANOVA) | 09:22 | 19,70 | 0,00 | (0,00%) | 19,70 | 19,70 | 19,70 | 19,70 | 1 | 20 | 0,678% |
  |
| PRM (PROCHEM) | 09:00 | 20,30 | 0,00 | (0,00%) | 20,30 | 20,30 | 20,30 | 20,30 | 2 | 41 | 0,135% |
  |
| PJP (PJPMAKRUM) | 09:00 | 22,40 | +0,70 | (+3,23%) | 21,70 | 22,40 | 22,40 | 22,40 | 2 | 45 | 0,206% |
  |
| RPC (ROPCZYCE) | 09:00 | 22,40 | +0,10 | (+0,45%) | 22,30 | 22,40 | 22,40 | 22,40 | 6 | 134 | 0,242% |
  |
| ERB (ERBUD) | 09:30 | 23,70 | +0,65 | (+2,82%) | 23,05 | 23,65 | 23,00 | 23,80 | 4 119 | 97 337 | 0,841% |
  |
| FRO (FERRO) | 09:33 | 29,40 | -0,90 | (-2,97%) | 30,30 | 30,30 | 28,20 | 30,30 | 18 742 | 539 158 | 4,138% |
  |
| MFO | 09:32 | 30,30 | 0,00 | (0,00%) | 30,30 | 30,60 | 30,30 | 30,60 | 177 | 5 385 | 0,503% |
  |
| INK (INSTALKRK) | 2 paź 16:35 | 35,30 | -0,30 | (-0,84%) | 35,60 | 35,80 | 35,20 | 35,80 | 766 | 27 068 | 0,904% |
  |
| ULM (ULMA) | 09:02 | 52,50 | +1,00 | (+1,94%) | 51,50 | 52,50 | 52,50 | 52,50 | 2 | 105 | 0,448% |
  |
| ATR (ATREM) | 09:32 | 53,00 | 0,00 | (0,00%) | 53,00 | 53,80 | 52,70 | 53,80 | 2 619 | 138 506 | 0,914% |
  |
| SEL (SELENAFM) | 09:24 | 54,80 | -1,00 | (-1,79%) | 55,80 | 55,80 | 54,20 | 56,80 | 912 | 50 612 | 1,883% |
  |
| ELT (ELEKTROTI) | 09:32 | 61,65 | -0,05 | (-0,08%) | 61,70 | 62,40 | 61,40 | 62,70 | 2 192 | 135 264 | 2,840% |
  |
| DEK (DEKPOL) | 09:33 | 64,20 | +0,80 | (+1,26%) | 63,40 | 61,80 | 61,80 | 64,80 | 73 | 4 590 | 0,522% |
  |
| TOR (TORPOL) | 09:33 | 67,20 | -0,70 | (-1,03%) | 67,90 | 67,10 | 66,50 | 67,60 | 1 581 | 105 848 | 6,304% |
  |
| SKA (SNIEZKA) | 09:32 | 85,60 | +1,60 | (+1,90%) | 84,00 | 85,80 | 85,60 | 85,80 | 18 | 1 544 | 2,838% |
  |
| DCR (DECORA) | 09:26 | 90,00 | 0,00 | (0,00%) | 90,00 | 90,00 | 89,80 | 90,00 | 528 | 47 491 | 2,999% |
  |
| BDX (BUDIMEX) | 09:33 | 677,20 | +4,00 | (+0,59%) | 673,20 | 679,00 | 670,00 | 681,00 | 954 | 644 899 | 57,252% |
  |
Biznesradar bez reklam? Sprawdź BR Plus