Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-BUDOW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 13 lis 16:59 | 765,40 | -0,60 | (-0,08%) | 766,00 | 764,00 | 755,80 | 768,40 | 42 664 | 32 494 950 | 61,451% |
  |
| TOR (TORPOL) | 13 lis 17:00 | 57,00 | -4,20 | (-6,86%) | 61,20 | 60,00 | 56,80 | 60,40 | 99 545 | 5 763 772 | 5,120% |
  |
| MRB (MIRBUD) | 13 lis 16:59 | 11,35 | 0,00 | (0,00%) | 11,35 | 11,30 | 11,25 | 11,38 | 37 599 | 425 341 | 4,890% |
  |
| PXM (POLIMEXMS) | 13 lis 17:01 | 7,060 | -0,095 | (-1,33%) | 7,155 | 7,190 | 7,015 | 7,190 | 343 934 | 2 437 662 | 4,251% |
  |
| FRO (FERRO) | 13 lis 16:59 | 28,80 | +0,30 | (+1,05%) | 28,50 | 28,60 | 28,60 | 29,40 | 5 892 | 170 455 | 3,859% |
  |
| ELT (ELEKTROTI) | 13 lis 16:59 | 60,30 | -0,30 | (-0,50%) | 60,60 | 60,60 | 59,55 | 60,70 | 5 762 | 346 048 | 2,648% |
  |
| SKA (SNIEZKA) | 13 lis 16:06 | 84,00 | +1,80 | (+2,19%) | 82,20 | 82,20 | 82,20 | 84,60 | 273 | 22 803 | 2,645% |
  |
| DCR (DECORA) | 13 lis 16:59 | 74,30 | +1,90 | (+2,62%) | 72,40 | 72,80 | 72,00 | 74,90 | 2 129 | 156 399 | 2,362% |
  |
| SEL (SELENAFM) | 13 lis 16:14 | 59,60 | 0,00 | (0,00%) | 59,60 | 59,60 | 59,00 | 59,60 | 467 | 27 639 | 1,888% |
  |
| UNI (UNIBEP) | 13 lis 16:59 | 14,08 | -0,38 | (-2,63%) | 14,46 | 14,46 | 14,02 | 14,46 | 2 241 | 31 743 | 1,520% |
  |
| MSZ (MOSTALZAB) | 13 lis 16:59 | 6,46 | 0,00 | (0,00%) | 6,46 | 6,45 | 6,41 | 6,47 | 6 639 | 42 791 | 1,360% |
  |
| ERB (ERBUD) | 13 lis 16:59 | 24,65 | -0,60 | (-2,38%) | 25,25 | 25,20 | 24,30 | 25,20 | 7 174 | 177 205 | 0,858% |
  |
| ATR (ATREM) | 13 lis 16:44 | 52,00 | 0,00 | (0,00%) | 52,00 | 52,30 | 51,50 | 53,10 | 2 099 | 109 844 | 0,856% |
  |
| INK (INSTALKRK) | 13 lis 16:21 | 34,40 | 0,00 | (0,00%) | 34,40 | 34,10 | 34,10 | 34,40 | 982 | 33 653 | 0,838% |
  |
| NVA (PANOVA) | 13 lis 16:59 | 17,90 | +0,10 | (+0,56%) | 17,80 | 17,80 | 17,80 | 17,90 | 455 | 8 131 | 0,587% |
  |
| ZUE | 13 lis 17:00 | 10,50 | -0,40 | (-3,67%) | 10,90 | 10,90 | 10,40 | 10,90 | 11 744 | 124 254 | 0,572% |
  |
| EQU (EQUNICO) | 13 lis 16:14 | 1,405 | 0,000 | (0,00%) | 1,405 | 1,405 | 1,390 | 1,410 | 12 226 | 17 141 | 0,548% |
  |
| PBX (PEKABEX) | 13 lis 16:59 | 8,17 | +0,07 | (+0,86%) | 8,10 | 8,08 | 8,07 | 8,20 | 88 998 | 719 543 | 0,487% |
  |
| DEK (DEKPOL) | 13 lis 16:43 | 57,20 | +0,20 | (+0,35%) | 57,00 | 56,00 | 55,60 | 57,20 | 187 | 10 566 | 0,439% |
  |
| ULM (ULMA) | 13 lis 09:00 | 54,00 | +0,50 | (+0,93%) | 53,50 | 54,00 | 54,00 | 54,00 | 12 | 648 | 0,439% |
  |
| MFO | 13 lis 16:59 | 25,80 | +1,00 | (+4,03%) | 24,80 | 24,80 | 24,80 | 26,20 | 5 549 | 143 442 | 0,408% |
  |
| MCR | 13 lis 16:36 | 12,85 | -0,20 | (-1,53%) | 13,05 | 12,70 | 12,55 | 12,90 | 4 669 | 59 433 | 0,342% |
  |
| RPC (ROPCZYCE) | 13 lis 16:44 | 22,90 | 0,00 | (0,00%) | 22,90 | 23,00 | 22,80 | 23,00 | 1 429 | 32 722 | 0,235% |
  |
| CPR (COMPREMUM) | 13 lis 16:59 | 1,190 | +0,035 | (+3,03%) | 1,155 | 1,155 | 1,130 | 1,220 | 92 767 | 109 980 | 0,184% |
  |
| RMK (REMAK) | 13 lis 16:38 | 19,90 | -0,05 | (-0,25%) | 19,95 | 19,95 | 19,90 | 19,95 | 737 | 14 666 | 0,182% |
  |
| HRS (HERKULES) | 13 lis 16:59 | 1,670 | +0,020 | (+1,21%) | 1,650 | 1,650 | 1,630 | 1,710 | 16 683 | 27 810 | 0,182% |
  |
| MSW (MOSTALWAR) | 13 lis 16:59 | 3,54 | +0,01 | (+0,28%) | 3,53 | 3,51 | 3,48 | 3,58 | 9 626 | 33 720 | 0,169% |
  |
| PJP (PJPMAKRUM) | 13 lis 12:56 | 19,15 | -0,05 | (-0,26%) | 19,20 | 19,15 | 19,15 | 19,15 | 44 | 843 | 0,168% |
  |
| PRM (PROCHEM) | 13 lis 16:30 | 21,70 | -0,40 | (-1,81%) | 22,10 | 22,70 | 21,20 | 22,70 | 276 | 5 876 | 0,137% |
  |
| MDI (MDIENERGIA) | 13 lis 16:45 | 1,815 | +0,025 | (+1,40%) | 1,790 | 1,790 | 1,720 | 1,815 | 4 940 | 8 729 | 0,083% |
  |
| MSP (MOSTALPLC) | 13 lis 15:05 | 11,70 | -0,05 | (-0,43%) | 11,75 | 11,80 | 11,40 | 11,95 | 580 | 6 721 | 0,076% |
  |
| LBT (LIBET) | 13 lis 16:59 | 1,685 | -0,095 | (-5,34%) | 1,780 | 1,780 | 1,670 | 1,780 | 7 946 | 13 451 | 0,068% |
  |
| ENI (ENERGOINS) | 13 lis 16:47 | 1,490 | 0,000 | (0,00%) | 1,490 | 1,490 | 1,440 | 1,490 | 2 461 | 3 606 | 0,063% |
  |
| TSG (TESGAS) | 13 lis 16:48 | 1,525 | -0,005 | (-0,33%) | 1,530 | 1,525 | 1,525 | 1,525 | 26 | 40 | 0,055% |
  |
| IZO (IZOLACJA) | 13 lis 13:45 | 3,55 | 0,00 | (0,00%) | 3,55 | 3,59 | 3,55 | 3,70 | 750 | 2 716 | 0,028% |
  |
Biznesradar bez reklam? Sprawdź BR Plus