Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI (CPIEUROPE) | 22 paź 12:05 | 66,90 | +0,30 | (+0,45%) | 66,60 | 66,90 | 66,90 | 66,90 | 25 | 1 673 | 10,321% |
 |
| TMR (TATRY) | 23 paź 09:00 | 84,00 | 0,00 | (0,00%) | 84,00 | 84,00 | 84,00 | 84,00 | 6 | 504 | 1,136% |
  |
| KRK (KRKA) | 09:11 | 1 128,00 | 0,00 | (0,00%) | 1 128,00 | 1 128,00 | 1 128,00 | 1 128,00 | 2 | 2 256 | 22,430% |
  |
| AGL (AGROLIGA) | 10:10 | 31,20 | +0,30 | (+0,97%) | 30,90 | 31,20 | 29,60 | 31,20 | 21 | 653 | 0,036% |
  |
| IFR (IFSA) | 14:04 | 0,128 | -0,001 | (-0,78%) | 0,129 | 0,126 | 0,122 | 0,132 | 82 156 | 10 321 | 0,016% |
 |
| AGT (AGROTON) | 14:12 | 3,89 | 0,00 | (0,00%) | 3,89 | 3,89 | 3,89 | 3,89 | 351 | 1 365 | 0,047% |
  |
| CEZ | 14:55 | 245,80 | -2,40 | (-0,97%) | 248,20 | 247,00 | 245,80 | 247,00 | 58 | 14 287 | 23,238% |
  |
| PEN (PHOTON) | 14:56 | 1,150 | -0,010 | (-0,86%) | 1,160 | 1,140 | 1,140 | 1,150 | 3 200 | 3 663 | 0,101% |
  |
| MLK (MILKILAND) | 15:01 | 1,390 | +0,016 | (+1,16%) | 1,374 | 1,380 | 1,380 | 1,428 | 24 772 | 34 504 | 0,049% |
  |
| EHG (EUROHOLD) | 15:08 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,90 | 8,70 | 9,90 | 1 259 | 11 908 | 6,226% |
  |
| MOL | 15:08 | 58,80 | +1,10 | (+1,91%) | 57,70 | 58,30 | 58,00 | 59,60 | 3 411 | 201 255 | 22,919% |
  |
| SPH (SOPHARMA) | 15:25 | 14,40 | -0,05 | (-0,35%) | 14,45 | 14,45 | 13,20 | 15,25 | 2 708 | 38 616 | 11,715% |
 |
| KSG (KSGAGRO) | 15:31 | 2,680 | -0,070 | (-2,55%) | 2,750 | 2,750 | 2,670 | 2,760 | 8 061 | 22 022 | 0,096% |
  |
| IMC (IMCOMPANY) | 15:50 | 24,10 | -1,45 | (-5,68%) | 25,55 | 26,60 | 24,00 | 27,00 | 4 555 | 116 687 | 0,770% |
  |
| AST (ASTARTA) | 15:57 | 31,00 | +0,90 | (+2,99%) | 30,10 | 30,50 | 30,05 | 32,35 | 14 960 | 470 385 | 0,900% |
  |
Biznesradar bez reklam? Sprawdź BR Plus