Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI (CPIEUROPE) | 30 wrz 09:04 | 65,40 | 0,00 | (0,00%) | 65,40 | 65,40 | 65,40 | 65,40 | 1 | 65 | 10,653% |
  |
| EHG (EUROHOLD) | 5 paź 16:15 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,65 | 5,40 | 5,90 | 593 | 3 227 | 3,944% |
  |
| MLK (MILKILAND) | 5 paź 16:49 | 1,382 | 0,000 | (0,00%) | 1,382 | 1,400 | 1,354 | 1,514 | 6 648 | 9 174 | 0,052% |
  |
| IMC (IMCOMPANY) | 09:00 | 29,40 | -0,05 | (-0,17%) | 29,45 | 29,40 | 29,40 | 29,40 | 11 | 323 | 0,897% |
  |
| KRK (KRKA) | 09:00 | 1 120,00 | 0,00 | (0,00%) | 1 120,00 | 1 122,00 | 1 120,00 | 1 122,00 | 8 | 8 962 | 23,515% |
  |
| SPH (SOPHARMA) | 09:05 | 11,30 | 0,00 | (0,00%) | 11,30 | 11,30 | 11,30 | 11,30 | 45 | 509 | 9,706% |
 |
| CEZ | 09:06 | 239,80 | +1,20 | (+0,50%) | 238,60 | 236,00 | 225,00 | 239,80 | 427 | 99 613 | 23,937% |
  |
| PEN (PHOTON) | 09:13 | 1,200 | -0,040 | (-3,23%) | 1,240 | 1,200 | 1,200 | 1,205 | 1 333 | 1 601 | 0,112% |
  |
| AST (ASTARTA) | 09:15 | 38,15 | -0,25 | (-0,65%) | 38,40 | 38,40 | 38,15 | 38,45 | 466 | 17 913 | 1,170% |
  |
| AGL (AGROLIGA) | 09:19 | 34,80 | +1,30 | (+3,88%) | 33,50 | 33,50 | 33,30 | 34,80 | 29 | 969 | 0,040% |
  |
| TMR (TATRY) | 09:21 | 82,00 | +2,00 | (+2,50%) | 80,00 | 80,00 | 80,00 | 82,00 | 15 | 1 206 | 1,142% |
  |
| MOL | 09:22 | 59,90 | +0,80 | (+1,35%) | 59,10 | 59,90 | 59,45 | 59,90 | 156 | 9 343 | 24,652% |
  |
| AGT (AGROTON) | 09:27 | 4,06 | 0,00 | (0,00%) | 4,06 | 4,06 | 4,05 | 4,06 | 1 683 | 6 820 | 0,052% |
  |
| KSG (KSGAGRO) | 09:29 | 3,000 | -0,090 | (-2,91%) | 3,090 | 3,005 | 3,000 | 3,005 | 2 645 | 7 945 | 0,110% |
  |
| IFR (IFSA) | 09:30 | 0,135 | -0,005 | (-3,57%) | 0,140 | 0,135 | 0,134 | 0,142 | 12 063 | 1 649 | 0,018% |
 |
Biznesradar bez reklam? Sprawdź BR Plus