Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 14:55 | 245,80 | -2,40 | (-0,97%) | 248,20 | 247,00 | 245,80 | 247,00 | 58 | 14 287 | 23,041% |
  |
| PEN (PHOTON) | 14:56 | 1,150 | -0,010 | (-0,86%) | 1,160 | 1,140 | 1,140 | 1,150 | 3 200 | 3 663 | 0,100% |
  |
| IFR (IFSA) | 14:04 | 0,128 | -0,001 | (-0,78%) | 0,129 | 0,126 | 0,122 | 0,132 | 82 156 | 10 321 | 0,015% |
 |
| SPH (SOPHARMA) | 14:57 | 14,40 | -0,05 | (-0,35%) | 14,45 | 14,45 | 13,20 | 15,25 | 2 629 | 37 479 | 12,090% |
 |
| KSG (KSGAGRO) | 14:55 | 2,745 | -0,005 | (-0,18%) | 2,750 | 2,750 | 2,670 | 2,760 | 7 311 | 20 011 | 0,095% |
  |
| KRK (KRKA) | 09:11 | 1 128,00 | 0,00 | (0,00%) | 1 128,00 | 1 128,00 | 1 128,00 | 1 128,00 | 2 | 2 256 | 22,222% |
  |
| TMR (TATRY) | 23 paź 09:00 | 84,00 | 0,00 | (0,00%) | 84,00 | 84,00 | 84,00 | 84,00 | 6 | 504 | 1,125% |
  |
| EHG (EUROHOLD) | 14:44 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,90 | 8,70 | 9,90 | 1 258 | 11 899 | 6,374% |
  |
| AGT (AGROTON) | 14:12 | 3,89 | 0,00 | (0,00%) | 3,89 | 3,89 | 3,89 | 3,89 | 351 | 1 365 | 0,046% |
  |
| CPI (CPIEUROPE) | 22 paź 12:05 | 66,90 | +0,30 | (+0,45%) | 66,60 | 66,90 | 66,90 | 66,90 | 25 | 1 673 | 10,225% |
 |
| AGL (AGROLIGA) | 10:10 | 31,20 | +0,30 | (+0,97%) | 30,90 | 31,20 | 29,60 | 31,20 | 21 | 653 | 0,035% |
  |
| IMC (IMCOMPANY) | 14:56 | 25,90 | +0,35 | (+1,37%) | 25,55 | 26,60 | 25,70 | 27,00 | 2 740 | 71 473 | 0,750% |
  |
| MLK (MILKILAND) | 14:46 | 1,400 | +0,026 | (+1,89%) | 1,374 | 1,380 | 1,380 | 1,428 | 23 772 | 33 114 | 0,049% |
  |
| MOL | 14:02 | 58,85 | +1,15 | (+1,99%) | 57,70 | 58,30 | 58,00 | 59,60 | 2 345 | 138 482 | 22,919% |
  |
| AST (ASTARTA) | 14:58 | 31,40 | +1,30 | (+4,32%) | 30,10 | 30,50 | 30,05 | 32,35 | 9 762 | 307 687 | 0,913% |
  |
Biznesradar bez reklam? Sprawdź BR Plus