Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 09:50 | 1 124,00 | +16,00 | (+1,44%) | 1 108,00 | 1 106,00 | 1 106,00 | 1 124,00 | 3 | 3 336 | 23,526% |
  |
| CEZ | 09:46 | 239,00 | +0,80 | (+0,34%) | 238,20 | 239,00 | 239,00 | 239,00 | 10 | 2 390 | 24,090% |
  |
| TMR (TATRY) | 1 paź 13:04 | 80,00 | +5,00 | (+6,67%) | 75,00 | 80,00 | 80,00 | 80,00 | 2 | 160 | 1,157% |
  |
| CPI (CPIEUROPE) | 30 wrz 09:04 | 65,40 | -1,10 | (-1,65%) | 66,50 | 65,40 | 65,40 | 65,40 | 1 | 65 | 10,793% |
  |
| MOL | 10:04 | 58,50 | +0,55 | (+0,95%) | 57,95 | 59,90 | 58,40 | 59,90 | 78 | 4 590 | 24,351% |
  |
| AST (ASTARTA) | 10:06 | 37,50 | +0,30 | (+0,81%) | 37,20 | 37,95 | 37,10 | 38,45 | 1 757 | 66 617 | 1,185% |
  |
| AGL (AGROLIGA) | 09:09 | 33,50 | -1,50 | (-4,29%) | 35,00 | 33,50 | 33,50 | 33,50 | 20 | 670 | 0,041% |
  |
| IMC (IMCOMPANY) | 10:06 | 29,60 | +0,70 | (+2,42%) | 28,90 | 29,65 | 28,65 | 29,65 | 449 | 13 073 | 0,917% |
  |
| SPH (SOPHARMA) | 09:38 | 10,80 | +0,10 | (+0,93%) | 10,70 | 10,80 | 10,80 | 10,80 | 726 | 7 841 | 9,399% |
 |
| EHG (EUROHOLD) | 09:29 | 5,90 | +0,40 | (+7,27%) | 5,50 | 5,65 | 5,65 | 5,90 | 93 | 527 | 4,181% |
  |
| AGT (AGROTON) | 09:00 | 4,05 | -0,23 | (-5,37%) | 4,28 | 4,05 | 4,05 | 4,05 | 129 | 522 | 0,052% |
  |
| KSG (KSGAGRO) | 2 paź 12:41 | 3,135 | +0,025 | (+0,80%) | 3,110 | 3,155 | 3,060 | 3,155 | 7 458 | 23 096 | 0,117% |
  |
| MLK (MILKILAND) | 09:09 | 1,450 | +0,050 | (+3,57%) | 1,400 | 1,400 | 1,400 | 1,514 | 517 | 744 | 0,055% |
  |
| PEN (PHOTON) | 2 paź 17:03 | 1,220 | +0,025 | (+2,09%) | 1,195 | 1,195 | 1,195 | 1,220 | 2 953 | 3 575 | 0,115% |
  |
| IFR (IFSA) | 09:49 | 0,141 | -0,007 | (-4,73%) | 0,148 | 0,150 | 0,140 | 0,150 | 9 238 | 1 374 | 0,020% |
 |
Biznesradar bez reklam? Sprawdź BR Plus