Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ENERG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVG (NOVAVISGR) | 10:13 | 0,459 | -0,052 | (-10,18%) | 0,511 | 0,500 | 0,458 | 0,500 | 69 109 | 32 440 | 0,023% |
  |
| ECB (ECBSA) | 09:00 | 20,85 | +0,45 | (+2,21%) | 20,40 | 20,85 | 20,85 | 20,85 | 3 | 63 | 0,043% |
  |
| PEN (PHOTON) | 2 paź 17:03 | 1,220 | +0,025 | (+2,09%) | 1,195 | 1,195 | 1,195 | 1,220 | 2 953 | 3 575 | 0,081% |
  |
| MLS (MLSYSTEM) | 10:07 | 13,16 | -0,14 | (-1,05%) | 13,30 | 13,40 | 13,16 | 13,46 | 1 274 | 16 953 | 0,151% |
  |
| CLC (COLUMBUS) | 10:10 | 2,900 | +0,060 | (+2,11%) | 2,840 | 2,890 | 2,810 | 2,900 | 8 658 | 24 903 | 0,196% |
  |
| OND (ONDE) | 10:11 | 8,46 | +0,01 | (+0,12%) | 8,45 | 8,50 | 8,41 | 8,50 | 2 764 | 23 414 | 0,510% |
  |
| CEZ | 09:46 | 239,00 | +0,80 | (+0,34%) | 238,20 | 239,00 | 239,00 | 239,00 | 10 | 2 390 | 0,566% |
  |
| ZEP (ZEPAK) | 10:14 | 18,22 | +0,94 | (+5,44%) | 17,28 | 18,90 | 18,06 | 18,90 | 26 219 | 481 756 | 1,064% |
  |
| KGN (KOGENERA) | 10:11 | 75,20 | -0,80 | (-1,05%) | 76,00 | 77,10 | 75,20 | 77,10 | 333 | 25 225 | 1,613% |
  |
| PEP | 10:00 | 52,40 | +0,10 | (+0,19%) | 52,30 | 52,50 | 52,00 | 52,50 | 190 | 9 902 | 3,003% |
  |
| ENA (ENEA) | 10:14 | 20,54 | +0,16 | (+0,79%) | 20,38 | 21,02 | 20,40 | 21,06 | 49 089 | 1 013 354 | 17,333% |
  |
| TPE (TAURONPE) | 10:14 | 9,260 | +0,120 | (+1,31%) | 9,140 | 9,194 | 9,152 | 9,280 | 184 316 | 1 703 331 | 32,119% |
  |
| PGE | 10:14 | 15,440 | +0,415 | (+2,76%) | 15,025 | 15,000 | 14,845 | 15,500 | 546 621 | 8 292 532 | 43,345% |
  |
Biznesradar bez reklam? Sprawdź BR Plus