Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ENERG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECB (ECBSA) | 09:00 | 20,85 | +0,45 | (+2,21%) | 20,40 | 20,85 | 20,85 | 20,85 | 3 | 63 | 0,043% |
  |
| CEZ | 09:46 | 239,00 | +0,80 | (+0,34%) | 238,20 | 239,00 | 239,00 | 239,00 | 10 | 2 390 | 0,566% |
  |
| PEP | 10:26 | 52,10 | -0,20 | (-0,38%) | 52,30 | 52,50 | 52,00 | 52,50 | 191 | 9 954 | 3,003% |
  |
| KGN (KOGENERA) | 10:27 | 75,40 | -0,60 | (-0,79%) | 76,00 | 77,10 | 75,20 | 77,10 | 334 | 25 300 | 1,613% |
  |
| MLS (MLSYSTEM) | 10:07 | 13,16 | -0,14 | (-1,05%) | 13,30 | 13,40 | 13,16 | 13,46 | 1 274 | 16 953 | 0,151% |
  |
| PEN (PHOTON) | 2 paź 17:03 | 1,220 | +0,025 | (+2,09%) | 1,195 | 1,195 | 1,195 | 1,220 | 2 953 | 3 575 | 0,081% |
  |
| OND (ONDE) | 10:22 | 8,42 | -0,03 | (-0,36%) | 8,45 | 8,50 | 8,41 | 8,50 | 3 324 | 28 129 | 0,510% |
  |
| CLC (COLUMBUS) | 10:24 | 2,850 | +0,010 | (+0,35%) | 2,840 | 2,890 | 2,810 | 2,900 | 9 235 | 26 565 | 0,196% |
  |
| ZEP (ZEPAK) | 10:23 | 18,24 | +0,96 | (+5,56%) | 17,28 | 18,90 | 18,06 | 18,90 | 28 590 | 524 965 | 1,064% |
  |
| ENA (ENEA) | 10:27 | 20,54 | +0,16 | (+0,79%) | 20,38 | 21,02 | 20,40 | 21,06 | 54 753 | 1 129 793 | 17,333% |
  |
| NVG (NOVAVISGR) | 10:26 | 0,460 | -0,051 | (-9,98%) | 0,511 | 0,500 | 0,458 | 0,500 | 70 359 | 33 014 | 0,023% |
  |
| TPE (TAURONPE) | 10:27 | 9,250 | +0,110 | (+1,20%) | 9,140 | 9,194 | 9,152 | 9,286 | 213 996 | 1 978 424 | 32,119% |
  |
| PGE | 10:27 | 15,450 | +0,425 | (+2,83%) | 15,025 | 15,000 | 14,845 | 15,500 | 568 481 | 8 630 303 | 43,345% |
  |
Biznesradar bez reklam? Sprawdź BR Plus