Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-INFO
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 09:04 | 329,00 | +3,00 | (+0,92%) | 326,00 | 326,00 | 326,00 | 329,00 | 89 | 29 116 |
  |
|
| ACP (ASSECOPOL) | 09:04 | 220,70 | +0,50 | (+0,23%) | 220,20 | 221,00 | 220,50 | 221,00 | 652 | 144 049 |
  |
|
| PAS (PASSUS) | 09:06 | 176,00 | -1,00 | (-0,56%) | 177,00 | 179,00 | 176,00 | 179,00 | 484 | 86 217 |
  |
|
| VRC (VERCOM) | 09:04 | 128,40 | -0,20 | (-0,16%) | 128,60 | 128,60 | 127,60 | 128,60 | 97 | 12 439 |
  |
|
| DAT (DATAWALK) | 09:05 | 120,00 | +1,00 | (+0,84%) | 119,00 | 117,40 | 117,40 | 120,00 | 558 | 66 356 |
  |
|
| CMP (COMP) | 09:04 | 94,60 | -0,70 | (-0,73%) | 95,30 | 94,50 | 94,50 | 95,30 | 417 | 39 445 |
  |
|
| SGN (SYGNITY) | 09:05 | 87,80 | +0,30 | (+0,34%) | 87,50 | 88,50 | 87,80 | 88,50 | 150 | 13 257 |
  |
|
| ABS (ASSECOBS) | 09:03 | 86,60 | -2,20 | (-2,48%) | 88,80 | 86,40 | 86,40 | 88,60 | 26 | 2 275 |
  |
|
| ASE (ASSECOSEE) | 09:00 | 74,20 | 0,00 | (0,00%) | 74,20 | 73,50 | 73,50 | 74,20 | 17 | 1 250 |
  |
|
| GPP (GRUPRACUJ) | 09:00 | 54,00 | -2,00 | (-3,57%) | 56,00 | 54,00 | 54,00 | 54,00 | 80 | 4 320 |
  |
|
| LSI (LSISOFT) | 09:01 | 50,00 | 0,00 | (0,00%) | 50,00 | 50,00 | 50,00 | 50,00 | 140 | 7 000 |
  |
|
| TXT (TEXT) | 09:04 | 41,28 | -0,10 | (-0,24%) | 41,38 | 41,28 | 41,26 | 41,28 | 1 415 | 58 410 |
  |
|
| FAB (FABRITY) | 09:00 | 25,60 | 0,00 | (0,00%) | 25,60 | 25,60 | 25,60 | 25,60 | 2 | 51 |
  |
|
| IFI (IFIRMA) | 09:03 | 23,10 | +0,20 | (+0,87%) | 22,90 | 23,10 | 23,10 | 23,10 | 96 | 2 218 |
  |
|
| NTT (NTTSYSTEM) | 09:05 | 19,70 | -0,40 | (-1,99%) | 20,10 | 19,80 | 19,65 | 19,80 | 2 409 | 47 533 |
  |
|
| TLX (TALEX) | 2 paź 17:00 | 17,30 | -0,50 | (-2,81%) | 17,80 | 17,80 | 17,30 | 17,80 | 468 | 8 101 |
  |
|
| YAN (YANOSIK) | 2 paź 15:53 | 17,00 | +0,10 | (+0,59%) | 16,90 | 16,90 | 16,60 | 17,00 | 23 | 388 |
  |
|
| ALL (AILLERON) | 09:04 | 15,44 | +0,14 | (+0,92%) | 15,30 | 15,28 | 15,28 | 15,44 | 35 | 536 |
  |
|
| DTR (DIGITREE) | 09:02 | 8,70 | +0,20 | (+2,35%) | 8,50 | 8,70 | 8,70 | 8,70 | 187 | 1 627 |
  |
|
| WAS (WASKO) | 09:05 | 6,66 | +0,18 | (+2,78%) | 6,48 | 6,58 | 6,58 | 6,80 | 11 758 | 78 272 |
  |
|
| OPM (OPTEAM) | 2 paź 17:00 | 5,80 | -0,20 | (-3,33%) | 6,00 | 5,85 | 5,65 | 6,00 | 42 441 | 243 966 |
  |
|
| YRL (YARRL) | 09:01 | 5,60 | +0,18 | (+3,32%) | 5,42 | 5,60 | 5,60 | 5,60 | 15 | 84 |
  |
|
| ATD (ATENDE) | 09:06 | 5,52 | +0,12 | (+2,22%) | 5,40 | 5,54 | 5,26 | 5,54 | 1 842 | 10 177 |
  |
|
| BCM (BETACOM) | 09:00 | 5,26 | +0,08 | (+1,54%) | 5,18 | 5,26 | 5,26 | 5,26 | 3 | 16 |
  |
|
| SVRS (SILVAIR-REGS) | 09:05 | 4,34 | +0,42 | (+10,71%) | 3,92 | 4,34 | 4,34 | 4,34 | 1 | 4 |
  |
|
| XPL (XPLUS) | 09:00 | 3,19 | +0,17 | (+5,63%) | 3,02 | 3,19 | 3,19 | 3,19 | 379 | 1 209 |
  |
|
| WPR (WOODPCKR) | 09:02 | 2,99 | +0,06 | (+2,05%) | 2,93 | 2,93 | 2,93 | 2,99 | 1 000 | 2 990 |
  |
Biznesradar bez reklam? Sprawdź BR Plus