Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-INFO
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASE (ASSECOSEE) | 16:59 | 78,40 | -2,40 | (-2,97%) | 80,80 | 80,80 | 77,90 | 80,80 | 2 413 | 191 538 | 8,078% |
  |
| FAB (FABRITY) | 15:44 | 27,00 | -0,60 | (-2,17%) | 27,60 | 27,60 | 26,70 | 27,60 | 986 | 26 629 | 0,137% |
  |
| WAS (WASKO) | 17:04 | 5,82 | -0,38 | (-6,13%) | 6,20 | 6,18 | 5,58 | 6,20 | 237 591 | 1 404 310 | 0,387% |
  |
| DTR (DIGITREE) | 15:22 | 6,80 | -0,20 | (-2,86%) | 7,00 | 7,20 | 6,45 | 7,20 | 3 358 | 21 971 | 0,012% |
  |
| IFI (IFIRMA) | 16:49 | 19,82 | -0,18 | (-0,90%) | 20,00 | 20,00 | 19,70 | 20,00 | 5 047 | 100 225 | 0,238% |
  |
| WPR (WOODPCKR) | 16:59 | 2,47 | -0,03 | (-1,20%) | 2,50 | 2,40 | 2,40 | 2,50 | 1 687 | 4 058 | 0,018% |
  |
| BCM (BETACOM) | 10:03 | 5,00 | -0,02 | (-0,40%) | 5,02 | 5,02 | 5,00 | 5,02 | 497 | 2 486 | 0,029% |
  |
| OPM (OPTEAM) | 16:59 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,35 | 5,10 | 5,40 | 3 249 | 17 082 | 0,040% |
  |
| XPL (XPLUS) | 16:38 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 2,93 | 3,00 | 892 | 2 632 | 0,109% |
  |
| TLX (TALEX) | 09:00 | 17,50 | 0,00 | (0,00%) | 17,50 | 17,50 | 17,50 | 17,50 | 29 | 508 | 0,029% |
  |
| SVRS (SILVAIR-REGS) | 15:41 | 3,50 | +0,04 | (+1,16%) | 3,46 | 3,50 | 3,50 | 3,92 | 7 398 | 25 904 | 0,103% |
  |
| ALL (AILLERON) | 17:01 | 16,40 | +0,06 | (+0,37%) | 16,34 | 16,38 | 15,88 | 16,40 | 57 438 | 926 862 | 0,423% |
  |
| YAN (YANOSIK) | 16:19 | 18,00 | +0,10 | (+0,56%) | 17,90 | 17,90 | 17,30 | 18,00 | 541 | 9 670 | 0,238% |
  |
| ATD (ATENDE) | 17:01 | 4,92 | +0,11 | (+2,29%) | 4,81 | 4,81 | 4,81 | 5,02 | 35 293 | 171 952 | 0,339% |
  |
| YRL (YARRL) | 12:57 | 5,60 | +0,22 | (+4,09%) | 5,38 | 5,52 | 5,52 | 5,62 | 2 037 | 11 334 | 0,079% |
  |
| ABS (ASSECOBS) | 16:59 | 89,00 | +0,60 | (+0,68%) | 88,40 | 88,60 | 87,00 | 89,00 | 2 897 | 255 906 | 6,437% |
  |
| LSI (LSISOFT) | 16:38 | 36,70 | +0,70 | (+1,94%) | 36,00 | 36,00 | 36,00 | 37,40 | 1 726 | 63 050 | 0,074% |
  |
| GPP (GRUPRACUJ) | 16:59 | 55,90 | +0,80 | (+1,45%) | 55,10 | 55,10 | 54,00 | 55,90 | 8 636 | 475 752 | 5,117% |
  |
| VRC (VERCOM) | 16:59 | 123,40 | +1,00 | (+0,82%) | 122,40 | 122,20 | 122,20 | 124,00 | 11 154 | 1 378 942 | 6,529% |
  |
| SPR (SPYROSOFT) | 16:29 | 326,00 | +1,00 | (+0,31%) | 325,00 | 327,00 | 325,00 | 328,00 | 424 | 138 512 | 0,277% |
  |
| TXT (TEXT) | 16:59 | 39,34 | +1,24 | (+3,25%) | 38,10 | 38,06 | 38,02 | 39,34 | 48 666 | 1 893 620 | 2,405% |
  |
| PAS (PASSUS) | 16:59 | 165,40 | +1,60 | (+0,98%) | 163,80 | 165,00 | 162,60 | 169,60 | 4 633 | 767 087 | 0,643% |
  |
| NTT (NTTSYSTEM) | 16:59 | 33,40 | +1,90 | (+6,03%) | 31,50 | 32,20 | 31,50 | 34,90 | 114 893 | 3 786 911 | 0,588% |
  |
| CMP (COMP) | 16:59 | 106,00 | +2,20 | (+2,12%) | 103,80 | 103,60 | 102,40 | 107,80 | 3 027 | 318 452 | 8,430% |
  |
| DAT (DATAWALK) | 16:59 | 104,20 | +2,80 | (+2,76%) | 101,40 | 101,40 | 101,40 | 107,40 | 12 373 | 1 295 402 | 2,246% |
  |
| SGN (SYGNITY) | 17:02 | 90,00 | +3,00 | (+3,45%) | 87,00 | 86,20 | 86,20 | 91,00 | 13 935 | 1 246 552 | 1,516% |
  |
| ACP (ASSECOPOL) | 17:02 | 250,90 | +3,90 | (+1,58%) | 247,00 | 247,00 | 246,20 | 256,20 | 145 393 | 36 676 520 | 55,478% |
  |
Biznesradar bez reklam? Sprawdź BR Plus