Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-INFO
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 09:19 | 330,00 | +4,00 | (+1,23%) | 326,00 | 326,00 | 326,00 | 330,00 | 144 | 47 221 | 0,301% |
  |
| ACP (ASSECOPOL) | 09:32 | 222,10 | +1,90 | (+0,86%) | 220,20 | 221,00 | 220,50 | 223,00 | 2 443 | 541 981 | 52,870% |
  |
| PAS (PASSUS) | 09:32 | 179,80 | +2,80 | (+1,58%) | 177,00 | 179,00 | 176,00 | 180,00 | 1 033 | 184 433 | 0,755% |
  |
| VRC (VERCOM) | 09:33 | 129,40 | +0,80 | (+0,62%) | 128,60 | 128,60 | 127,60 | 129,60 | 443 | 56 852 | 7,323% |
  |
| DAT (DATAWALK) | 09:32 | 116,80 | -2,20 | (-1,85%) | 119,00 | 117,40 | 116,00 | 120,00 | 1 064 | 125 761 | 2,784% |
  |
| CMP (COMP) | 09:32 | 95,80 | +0,50 | (+0,52%) | 95,30 | 94,50 | 94,50 | 95,80 | 2 153 | 204 909 | 8,170% |
  |
| ABS (ASSECOBS) | 09:33 | 88,60 | -0,20 | (-0,23%) | 88,80 | 86,40 | 86,40 | 88,60 | 47 | 4 134 | 6,752% |
  |
| SGN (SYGNITY) | 09:30 | 87,50 | 0,00 | (0,00%) | 87,50 | 88,50 | 87,50 | 88,50 | 949 | 83 349 | 1,598% |
  |
| ASE (ASSECOSEE) | 09:30 | 74,20 | 0,00 | (0,00%) | 74,20 | 73,50 | 73,50 | 74,20 | 74 | 5 458 | 8,242% |
  |
| GPP (GRUPRACUJ) | 09:31 | 55,60 | -0,40 | (-0,71%) | 56,00 | 54,00 | 54,00 | 55,70 | 381 | 20 778 | 5,497% |
  |
| LSI (LSISOFT) | 09:15 | 48,60 | -1,40 | (-2,80%) | 50,00 | 50,00 | 48,60 | 50,20 | 154 | 7 696 | 0,109% |
  |
| TXT (TEXT) | 09:33 | 41,46 | +0,08 | (+0,19%) | 41,38 | 41,28 | 41,26 | 41,48 | 4 675 | 193 411 | 2,726% |
  |
| FAB (FABRITY) | 09:24 | 25,60 | 0,00 | (0,00%) | 25,60 | 25,60 | 25,60 | 25,60 | 52 | 1 331 | 0,140% |
  |
| IFI (IFIRMA) | 09:27 | 22,95 | +0,05 | (+0,22%) | 22,90 | 23,10 | 22,95 | 23,20 | 579 | 13 378 | 0,300% |
  |
| NTT (NTTSYSTEM) | 09:33 | 19,45 | -0,65 | (-3,23%) | 20,10 | 19,80 | 19,20 | 19,80 | 10 672 | 209 381 | 0,374% |
  |
| TLX (TALEX) | 09:17 | 17,30 | 0,00 | (0,00%) | 17,30 | 17,30 | 17,30 | 17,30 | 10 | 173 | 0,030% |
  |
| YAN (YANOSIK) | 09:23 | 17,40 | +0,40 | (+2,35%) | 17,00 | 17,40 | 17,40 | 17,40 | 1 | 17 | 0,242% |
  |
| ALL (AILLERON) | 09:31 | 15,60 | +0,30 | (+1,96%) | 15,30 | 15,28 | 15,28 | 15,60 | 320 | 4 977 | 0,433% |
  |
| DTR (DIGITREE) | 09:31 | 8,55 | +0,05 | (+0,59%) | 8,50 | 8,70 | 8,55 | 8,70 | 650 | 5 623 | 0,017% |
  |
| WAS (WASKO) | 09:30 | 6,76 | +0,28 | (+4,32%) | 6,48 | 6,58 | 6,58 | 6,80 | 29 763 | 199 571 | 0,485% |
  |
| OPM (OPTEAM) | 09:17 | 5,70 | -0,10 | (-1,72%) | 5,80 | 5,70 | 5,70 | 5,70 | 844 | 4 811 | 0,046% |
  |
| YRL (YARRL) | 09:28 | 5,20 | -0,22 | (-4,06%) | 5,42 | 5,60 | 5,18 | 5,60 | 2 685 | 13 985 | 0,085% |
  |
| ATD (ATENDE) | 09:33 | 5,48 | +0,08 | (+1,48%) | 5,40 | 5,54 | 5,26 | 5,54 | 3 575 | 19 649 | 0,402% |
  |
| BCM (BETACOM) | 09:00 | 5,26 | +0,08 | (+1,54%) | 5,18 | 5,26 | 5,26 | 5,26 | 3 | 16 | 0,033% |
  |
| SVRS (SILVAIR-REGS) | 09:05 | 4,34 | +0,42 | (+10,71%) | 3,92 | 4,34 | 4,34 | 4,34 | 1 | 4 | 0,137% |
  |
| XPL (XPLUS) | 09:29 | 3,02 | 0,00 | (0,00%) | 3,02 | 3,19 | 3,02 | 3,19 | 554 | 1 738 | 0,125% |
  |
| WPR (WOODPCKR) | 09:02 | 2,99 | +0,06 | (+2,05%) | 2,93 | 2,93 | 2,93 | 2,99 | 1 000 | 2 990 | 0,023% |
  |
Biznesradar bez reklam? Sprawdź BR Plus