Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-NRCHOM
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WXF (WARIMPEX) | 13 lis 16:23 | 1,970 | -0,025 | (-1,25%) | 1,995 | 1,960 | 1,900 | 1,990 | 41 270 | 80 496 | 0,137% |
  |
| WIK (WIKANA) | 13 lis 16:59 | 9,55 | 0,00 | (0,00%) | 9,55 | 9,40 | 9,40 | 9,55 | 241 | 2 277 | 0,187% |
  |
| ROB (ROBYG) | 13 lis 16:59 | 28,25 | -0,30 | (-1,05%) | 28,55 | 28,55 | 28,15 | 28,90 | 16 130 | 457 453 | 6,669% | |
| RNK (RANKPROGR) | 13 lis 16:59 | 4,08 | -0,03 | (-0,73%) | 4,11 | 4,05 | 4,05 | 4,11 | 3 960 | 16 094 | 0,567% |
  |
| PLZ (PLAZACNTR) | 13 lis 16:59 | 1,350 | +0,130 | (+10,66%) | 1,220 | 1,174 | 1,172 | 1,358 | 22 465 | 28 559 | 0,047% |
  |
| PHN | 13 lis 16:59 | 8,70 | -0,14 | (-1,58%) | 8,84 | 8,84 | 8,66 | 8,86 | 8 079 | 70 652 | 0,993% |
  |
| MVP (MARVIPOL) | 13 lis 16:27 | 8,10 | +0,02 | (+0,25%) | 8,08 | 8,02 | 8,02 | 8,18 | 859 | 6 893 | 0,500% |
  |
| MUR (MURAPOL) | 13 lis 16:59 | 38,85 | -0,05 | (-0,13%) | 38,90 | 38,90 | 38,50 | 39,25 | 23 038 | 896 541 | 8,298% |
  |
| MLG (MLPGROUP) | 13 lis 16:59 | 96,80 | +3,00 | (+3,20%) | 93,80 | 96,00 | 93,00 | 99,80 | 5 274 | 509 978 | 6,888% |
  |
| LKD (LOKUM) | 13 lis 11:52 | 23,60 | -0,30 | (-1,26%) | 23,90 | 24,60 | 23,60 | 24,60 | 232 | 5 680 | 0,389% |
  |
| ITB (INTERBUD) | 13 lis 16:59 | 1,250 | -0,020 | (-1,57%) | 1,270 | 1,250 | 1,250 | 1,290 | 13 002 | 16 253 | 0,053% |
  |
| INP (INPRO) | 13 lis 14:38 | 6,80 | -0,10 | (-1,45%) | 6,90 | 6,90 | 6,65 | 6,90 | 1 202 | 8 100 | 0,806% |
  |
| GTC | 13 lis 16:59 | 2,29 | +0,09 | (+4,09%) | 2,20 | 2,21 | 2,20 | 2,30 | 27 597 | 61 225 | 3,903% |
  |
| EKP (ELKOP) | 13 lis 13:57 | 2,18 | +0,08 | (+3,81%) | 2,10 | 1,98 | 1,98 | 2,18 | 31 | 67 | 0,076% |
  |
| ECH (ECHO) | 13 lis 16:35 | 5,53 | 0,00 | (0,00%) | 5,53 | 5,55 | 5,50 | 5,57 | 9 400 | 51 955 | 6,817% |
  |
| DVL (DEVELIA) | 13 lis 16:59 | 8,40 | +0,03 | (+0,36%) | 8,37 | 8,30 | 8,30 | 8,42 | 50 014 | 418 512 | 30,895% |
  |
| DOM (DOMDEV) | 13 lis 16:59 | 250,00 | +1,00 | (+0,40%) | 249,00 | 249,00 | 247,00 | 250,50 | 3 342 | 832 469 | 20,248% |
  |
| CPI (CPIEUROPE) | 13 lis 10:43 | 68,50 | 0,00 | (0,00%) | 68,50 | 68,50 | 68,50 | 68,50 | 1 | 69 | 0,026% |
  |
| CAV (CAVATINA) | 13 lis 14:23 | 12,70 | 0,00 | (0,00%) | 12,70 | 12,75 | 12,70 | 12,75 | 6 | 76 | 0,637% |
  |
| BBD (BBIDEV) | 13 lis 15:25 | 5,60 | +0,42 | (+8,11%) | 5,18 | 5,30 | 5,24 | 5,60 | 16 267 | 88 647 | 0,241% |
  |
| ARH (ARCHICOM) | 13 lis 16:44 | 53,80 | 0,00 | (0,00%) | 53,80 | 54,80 | 53,80 | 55,00 | 987 | 53 753 | 6,645% |
  |
| AAT (ALTA) | 13 lis 16:33 | 1,640 | -0,030 | (-1,80%) | 1,670 | 1,640 | 1,640 | 1,640 | 5 | 8 | 0,102% |
  |
| 1AT (ATAL) | 13 lis 16:59 | 61,00 | +0,10 | (+0,16%) | 60,90 | 61,30 | 60,50 | 61,30 | 6 351 | 386 805 | 4,874% |
  |
Biznesradar bez reklam? Sprawdź BR Plus