Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-NRCHOM
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM (DOMDEV) | 16:59 | 242,00 | +2,00 | (+0,83%) | 240,00 | 242,00 | 239,50 | 244,50 | 2 246 | 542 552 | 19,832% |
  |
| MLG (MLPGROUP) | 16:59 | 104,00 | -5,00 | (-4,59%) | 109,00 | 107,50 | 102,50 | 107,50 | 3 808 | 398 243 | 7,488% |
  |
| CPI (CPIEUROPE) | 22 paź 12:05 | 66,90 | +0,30 | (+0,45%) | 66,60 | 66,90 | 66,90 | 66,90 | 25 | 1 673 | 0,026% |
 |
| 1AT (ATAL) | 17:00 | 61,70 | +0,50 | (+0,82%) | 61,20 | 61,20 | 61,20 | 61,70 | 4 922 | 301 876 | 4,988% |
  |
| ARH (ARCHICOM) | 16:36 | 49,50 | -0,70 | (-1,39%) | 50,20 | 50,60 | 49,00 | 50,60 | 1 040 | 51 988 | 6,186% |
  |
| MUR (MURAPOL) | 16:59 | 36,00 | +0,30 | (+0,84%) | 35,70 | 35,70 | 35,55 | 36,40 | 11 730 | 421 645 | 7,780% |
  |
| ROB (ROBYG) | 16:59 | 29,850 | +0,500 | (+1,70%) | 29,350 | 29,500 | 29,300 | 31,050 | 21 260 | 638 371 | 7,131% | |
| LKD (LOKUM) | 09:00 | 24,00 | -0,40 | (-1,64%) | 24,40 | 24,00 | 24,00 | 24,00 | 12 | 288 | 0,400% |
  |
| CAV (CAVATINA) | 14:14 | 12,60 | -0,10 | (-0,79%) | 12,70 | 12,70 | 12,60 | 12,70 | 874 | 11 027 | 0,639% |
  |
| WIK (WIKANA) | 09:00 | 9,65 | -0,20 | (-2,03%) | 9,85 | 9,65 | 9,65 | 9,65 | 195 | 1 882 | 0,191% |
  |
| PHN | 16:38 | 9,06 | +0,06 | (+0,67%) | 9,00 | 9,08 | 8,98 | 9,08 | 6 121 | 55 123 | 1,046% |
  |
| DVL (DEVELIA) | 16:59 | 8,27 | -0,15 | (-1,78%) | 8,42 | 8,42 | 8,12 | 8,42 | 614 925 | 5 056 383 | 30,777% |
  |
| MVP (MARVIPOL) | 16:42 | 8,16 | -0,04 | (-0,49%) | 8,20 | 8,14 | 8,10 | 8,20 | 7 408 | 60 148 | 0,510% |
  |
| INP (INPRO) | 15:47 | 7,10 | +0,10 | (+1,43%) | 7,00 | 7,10 | 7,10 | 7,10 | 5 | 36 | 0,851% |
  |
| ECH (ECHO) | 16:59 | 5,42 | +0,02 | (+0,37%) | 5,40 | 5,35 | 5,35 | 5,49 | 10 435 | 56 397 | 6,760% |
  |
| BBD (BBIDEV) | 16:43 | 5,38 | +0,06 | (+1,13%) | 5,32 | 5,38 | 5,30 | 5,38 | 312 | 1 678 | 0,234% |
  |
| RNK (RANKPROGR) | 16:49 | 4,21 | -0,05 | (-1,17%) | 4,26 | 4,22 | 4,21 | 4,26 | 2 261 | 9 524 | 0,592% |
  |
| GTC | 15:05 | 2,40 | -0,02 | (-0,83%) | 2,42 | 2,42 | 2,40 | 2,42 | 3 030 | 7 275 | 4,139% |
  |
| EKP (ELKOP) | 16:59 | 2,10 | -0,12 | (-5,41%) | 2,22 | 2,22 | 2,10 | 2,22 | 4 472 | 9 706 | 0,074% |
  |
| WXF (WARIMPEX) | 14:32 | 2,05 | 0,00 | (0,00%) | 2,05 | 2,05 | 1,98 | 2,08 | 5 141 | 10 506 | 0,145% |
  |
| AAT (ALTA) | 14:41 | 1,690 | -0,010 | (-0,59%) | 1,700 | 1,630 | 1,630 | 1,690 | 112 | 184 | 0,107% |
  |
| ITB (INTERBUD) | 13:09 | 1,340 | +0,010 | (+0,75%) | 1,330 | 1,380 | 1,340 | 1,400 | 11 894 | 16 246 | 0,058% |
  |
| PLZ (PLAZACNTR) | 16:59 | 1,280 | 0,000 | (0,00%) | 1,280 | 1,280 | 1,244 | 1,280 | 1 165 | 1 483 | 0,046% |
  |
Biznesradar bez reklam? Sprawdź BR Plus