Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ODZIEZ
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIR (MIRACULUM) | 17:00 | 0,632 | +0,062 | (+10,88%) | 0,570 | 0,570 | 0,570 | 0,632 | 65 106 | 39 578 | 0,029% |
  |
| PRT (PROTEKTOR) | 16:12 | 0,821 | -0,029 | (-3,41%) | 0,850 | 0,859 | 0,820 | 0,859 | 21 723 | 18 204 | 0,037% |
  |
| SNW (SANWIL) | 10:49 | 1,840 | -0,005 | (-0,27%) | 1,845 | 1,850 | 1,795 | 1,850 | 7 051 | 12 694 | 0,031% |
  |
| MON (MONNARI) | 16:40 | 4,98 | -0,02 | (-0,40%) | 5,00 | 4,85 | 4,84 | 5,00 | 2 331 | 11 579 | 0,133% |
  |
| HRP (HARPER) | 11:24 | 5,30 | +0,06 | (+1,15%) | 5,24 | 5,26 | 5,26 | 5,32 | 1 284 | 6 805 | 0,028% |
  |
| VRG | 16:38 | 5,60 | +0,14 | (+2,56%) | 5,46 | 5,46 | 5,46 | 5,60 | 34 527 | 191 161 | 1,806% |
  |
| 4MS (4MASS) | 16:59 | 6,02 | +0,02 | (+0,33%) | 6,00 | 6,00 | 5,90 | 6,05 | 24 568 | 147 198 | 0,132% |
  |
| LBW (LUBAWA) | 16:59 | 11,00 | +0,33 | (+3,09%) | 10,67 | 10,81 | 10,54 | 11,18 | 255 968 | 2 785 949 | 1,939% |
  |
| WTN (WITTCHEN) | 16:59 | 11,11 | -0,04 | (-0,36%) | 11,15 | 11,04 | 11,04 | 11,23 | 17 590 | 196 182 | 0,198% |
  |
| CDL (CDRL) | 15:55 | 12,00 | +0,20 | (+1,69%) | 11,80 | 11,80 | 11,80 | 12,30 | 902 | 10 873 | 0,027% |
  |
| ARL (ARLEN) | 16:47 | 22,00 | +0,05 | (+0,23%) | 21,95 | 21,95 | 21,25 | 22,20 | 5 944 | 129 158 | 0,467% |
  |
| EAH (ESOTIQ) | 16:45 | 30,30 | +0,60 | (+2,02%) | 29,70 | 29,70 | 29,60 | 30,70 | 1 931 | 57 899 | 0,069% |
  |
| MDV (MODIVO) | 17:04 | 98,04 | +3,50 | (+3,70%) | 94,54 | 96,30 | 96,06 | 99,88 | 419 752 | 41 350 873 | 12,115% |
  |
| LPP | 16:59 | 26 980,00 | -20,00 | (-0,07%) | 27 000,00 | 27 000,00 | 26 500,00 | 27 160,00 | 3 088 | 82 642 780 | 82,989% |
  |
Biznesradar bez reklam? Sprawdź BR Plus