Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ODZIEZ
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 11:21 | 25 060,00 | +160,00 | (+0,64%) | 24 900,00 | 24 920,00 | 24 700,00 | 25 160,00 | 836 | 20 917 820 | 82,793% |
  |
| MDV (MODIVO) | 11:22 | 89,76 | +1,76 | (+2,00%) | 88,00 | 88,50 | 87,84 | 90,16 | 112 834 | 10 036 939 | 11,810% |
  |
| LBW (LUBAWA) | 11:18 | 11,88 | +0,23 | (+1,97%) | 11,65 | 11,80 | 11,72 | 11,98 | 90 032 | 1 070 073 | 2,258% |
  |
| VRG | 11:20 | 5,24 | -0,12 | (-2,24%) | 5,36 | 5,38 | 5,20 | 5,38 | 26 835 | 142 621 | 1,864% |
  |
| ARL (ARLEN) | 11:17 | 22,85 | +0,85 | (+3,86%) | 22,00 | 22,25 | 21,85 | 23,45 | 47 555 | 1 073 161 | 0,526% |
  |
| WTN (WITTCHEN) | 11:02 | 11,29 | -0,14 | (-1,22%) | 11,43 | 11,42 | 11,11 | 11,43 | 10 677 | 120 045 | 0,220% |
  |
| 4MS (4MASS) | 11:21 | 5,80 | -0,14 | (-2,36%) | 5,94 | 5,99 | 5,72 | 5,99 | 2 480 | 14 367 | 0,142% |
  |
| MON (MONNARI) | 10:44 | 4,94 | -0,01 | (-0,20%) | 4,95 | 4,95 | 4,86 | 4,95 | 7 043 | 34 554 | 0,142% |
  |
| EAH (ESOTIQ) | 11:10 | 32,50 | -0,10 | (-0,31%) | 32,60 | 33,20 | 32,50 | 33,20 | 359 | 11 818 | 0,081% |
  |
| PRT (PROTEKTOR) | 11:22 | 0,844 | +0,024 | (+2,93%) | 0,820 | 0,829 | 0,829 | 0,844 | 27 329 | 22 908 | 0,041% |
  |
| SNW (SANWIL) | 5 paź 14:54 | 1,860 | 0,000 | (0,00%) | 1,860 | 1,805 | 1,805 | 1,860 | 2 238 | 4 160 | 0,034% |
  |
| CDL (CDRL) | 10:35 | 12,50 | +0,20 | (+1,63%) | 12,30 | 13,00 | 12,50 | 13,00 | 742 | 9 293 | 0,032% |
  |
| HRP (HARPER) | 10:30 | 5,68 | +0,20 | (+3,65%) | 5,48 | 5,36 | 5,36 | 5,70 | 3 770 | 21 130 | 0,030% |
  |
| MIR (MIRACULUM) | 10:42 | 0,562 | -0,028 | (-4,75%) | 0,590 | 0,580 | 0,560 | 0,590 | 32 931 | 18 694 | 0,029% |
  |
Biznesradar bez reklam? Sprawdź BR Plus