Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ODZIEZ
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBW (LUBAWA) | 10:13 | 11,80 | +0,10 | (+0,85%) | 11,70 | 11,92 | 11,70 | 11,92 | 29 315 | 347 112 | 2,311% |
  |
| MIR (MIRACULUM) | 10:12 | 0,696 | +0,116 | (+20,00%) | 0,580 | 0,660 | 0,660 | 0,698 | 28 058 | 18 817 | 0,033% |
  |
| MDV (MODIVO) | 10:14 | 87,22 | -1,58 | (-1,78%) | 88,80 | 89,00 | 87,10 | 89,00 | 23 296 | 2 049 869 | 12,059% |
  |
| WTN (WITTCHEN) | 10:14 | 11,25 | -0,40 | (-3,43%) | 11,65 | 11,10 | 11,10 | 11,65 | 17 659 | 199 602 | 0,229% |
  |
| SNW (SANWIL) | 2 paź 16:19 | 1,845 | 0,000 | (0,00%) | 1,845 | 1,800 | 1,795 | 1,845 | 10 550 | 18 988 | 0,034% |
  |
| ARL (ARLEN) | 10:01 | 20,80 | +0,80 | (+4,00%) | 20,00 | 20,50 | 20,25 | 21,10 | 10 112 | 210 830 | 0,482% |
  |
| 4MS (4MASS) | 09:48 | 5,97 | -0,03 | (-0,50%) | 6,00 | 5,83 | 5,82 | 6,00 | 8 643 | 51 434 | 0,146% |
  |
| PRT (PROTEKTOR) | 10:08 | 0,848 | -0,001 | (-0,12%) | 0,849 | 0,849 | 0,840 | 0,849 | 7 140 | 6 002 | 0,043% |
  |
| VRG | 10:14 | 5,06 | -0,04 | (-0,78%) | 5,10 | 5,02 | 5,02 | 5,18 | 1 135 | 5 735 | 1,834% |
  |
| EAH (ESOTIQ) | 09:44 | 32,80 | 0,00 | (0,00%) | 32,80 | 33,20 | 32,80 | 33,70 | 486 | 16 053 | 0,083% |
  |
| MON (MONNARI) | 09:36 | 4,88 | -0,02 | (-0,41%) | 4,90 | 4,95 | 4,88 | 4,95 | 354 | 1 730 | 0,146% |
  |
| LPP | 10:14 | 24 620,00 | +600,00 | (+2,50%) | 24 020,00 | 24 600,00 | 24 080,00 | 24 660,00 | 243 | 5 947 620 | 82,563% |
  |
| CDL (CDRL) | 10:07 | 13,10 | +0,80 | (+6,50%) | 12,30 | 13,00 | 13,00 | 13,10 | 23 | 299 | 0,031% |
  |
| HRP (HARPER) | 09:58 | 5,50 | -0,16 | (-2,83%) | 5,66 | 5,66 | 5,50 | 5,66 | 11 | 61 | 0,033% |
  |
Biznesradar bez reklam? Sprawdź BR Plus