Biznesradar bez reklam? Sprawdź BR Plus
Akcje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUK (STAPORKOW) | 27 sie 16:39 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,84 | 4,84 | 4,90 | 5 784 | 28 057 |
  |
| ZUE | 09:00 | 11,95 | +0,05 | (+0,42%) | 11,90 | 11,95 | 11,95 | 11,95 | 677 | 8 090 |
  |
| ZRX (ZORTRAX) | 27 sie 15:19 | 0,0385 | -0,0010 | (-2,53%) | 0,0395 | 0,0395 | 0,0385 | 0,0395 | 188 070 | 7 394 |
 |
| ZRE (ZREMB) | 09:00 | 8,97 | +0,14 | (+1,59%) | 8,83 | 8,97 | 8,97 | 8,97 | 101 | 906 |
  |
| ZMT (ZAMET) | 09:00 | 0,570 | +0,002 | (+0,35%) | 0,568 | 0,570 | 0,570 | 0,570 | 290 | 165 |
  |
| ZEP (ZEPAK) | 09:00 | 17,96 | -0,02 | (-0,11%) | 17,98 | 17,96 | 17,96 | 17,96 | 6 | 108 |
  |
| ZEN (ZENERIS) | 09:00 | 2,65 | 0,00 | (0,00%) | 2,65 | 2,65 | 2,65 | 2,65 | 20 | 53 |
  |
| ZAP (PULAWY) | 09:00 | 47,60 | 0,00 | (0,00%) | 47,60 | 47,60 | 47,60 | 47,60 | 288 | 13 709 |
  |
| ZAL (ZALANDO) | 24 sie 13:17 | 99,50 | +1,82 | (+1,86%) | 97,68 | 99,94 | 99,50 | 99,94 | 10 | 997 |
  |
| ZAB (ZABKA) | 09:00 | 31,57 | +0,02 | (+0,06%) | 31,55 | 31,57 | 31,57 | 31,57 | 37 934 | 1 197 576 |
  |
| YRL (YARRL) | 27 sie 17:00 | 5,98 | -0,02 | (-0,33%) | 6,00 | 6,00 | 5,90 | 6,00 | 1 213 | 7 193 |
  |
| YOS (YOSHI) | 09:03 | 0,680 | -0,046 | (-6,34%) | 0,726 | 0,680 | 0,680 | 0,682 | 6 977 | 4 751 |
  |
| YBS | 27 sie 15:15 | 0,202 | -0,018 | (-8,18%) | 0,220 | 0,202 | 0,202 | 0,202 | 10 000 | 2 020 |
 |
| YAN (YANOSIK) | 09:00 | 17,70 | 0,00 | (0,00%) | 17,70 | 17,70 | 17,70 | 17,70 | 1 | 18 |
  |
| XTP (XTPL) | 09:00 | 68,70 | -0,40 | (-0,58%) | 69,10 | 68,70 | 68,70 | 68,70 | 16 | 1 099 |
  |
| XTB | 09:00 | 185,00 | +3,00 | (+1,65%) | 182,00 | 185,00 | 185,00 | 185,00 | 5 405 | 999 925 |
  |
| XPL (XPLUS) | 09:00 | 3,39 | +0,01 | (+0,30%) | 3,38 | 3,39 | 3,39 | 3,39 | 71 | 241 |
  |
| XDD (MENTZEN) | 09:00 | 26,60 | 0,00 | (0,00%) | 26,60 | 26,60 | 26,60 | 26,60 | 1 | 27 |
  |
| XBS (XBSPROLOG) | 27 sie 13:00 | 65,50 | 0,00 | (0,00%) | 65,50 | 65,50 | 65,50 | 65,50 | 7 | 459 |
  |
| WXF (WARIMPEX) | 27 sie 12:07 | 2,21 | 0,00 | (0,00%) | 2,21 | 2,21 | 2,21 | 2,21 | 4 500 | 9 945 |
  |
| WWL (WAWEL) | 09:00 | 722,00 | 0,00 | (0,00%) | 722,00 | 722,00 | 722,00 | 722,00 | 6 | 4 332 |
  |
| WTN (WITTCHEN) | 09:00 | 13,77 | +0,17 | (+1,25%) | 13,60 | 13,77 | 13,77 | 13,77 | 60 | 826 |
  |
| WRL (WIERZYCL) | 09:00 | 0,670 | 0,000 | (0,00%) | 0,670 | 0,670 | 0,670 | 0,670 | 5 | 3 |
  |
| WPR (WOODPCKR) | 27 sie 16:20 | 2,64 | -0,11 | (-4,00%) | 2,75 | 2,66 | 2,64 | 2,78 | 12 223 | 32 370 |
  |
| WPL (WIRTUALNA) | 27 sie 17:00 | 62,00 | -0,60 | (-0,96%) | 62,60 | 62,70 | 61,60 | 63,90 | 3 151 | 196 937 |
  |
| WOD (WODKAN) | 24 sie 11:04 | 6,70 | +0,20 | (+3,08%) | 6,50 | 6,65 | 6,65 | 6,70 | 381 | 2 545 |
  |
| WLT (WIELTON) | 09:00 | 5,29 | 0,00 | (0,00%) | 5,29 | 5,29 | 5,29 | 5,29 | 3 | 16 |
  |
| WLI (WILDINT) | 09:00 | 0,615 | 0,000 | (0,00%) | 0,615 | 0,615 | 0,615 | 0,615 | 10 | 6 |
  |
| WIK (WIKANA) | 27 sie 16:30 | 9,90 | +0,05 | (+0,51%) | 9,85 | 9,85 | 9,85 | 9,90 | 603 | 5 963 |
  |
| WHH (WERTHHOLZ) | 25 sie 11:34 | 0,150 | -0,001 | (-0,66%) | 0,151 | 0,150 | 0,150 | 0,150 | 153 | 23 |
  |
| WGP (WGPARTNER) | 2 cze 15:10 | 0,0400 | -0,0005 | (-1,23%) | 0,0405 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 | |
| WAS (WASKO) | 09:00 | 5,80 | +0,12 | (+2,11%) | 5,68 | 5,80 | 5,80 | 5,80 | 308 | 1 786 |
  |
| VVD (VIVID) | 27 sie 16:21 | 0,590 | -0,009 | (-1,50%) | 0,599 | 0,592 | 0,580 | 0,592 | 2 039 | 1 193 |
  |
| VRG | 09:00 | 5,48 | 0,00 | (0,00%) | 5,48 | 5,48 | 5,48 | 5,48 | 386 | 2 115 |
  |
| VRC (VERCOM) | 09:00 | 128,60 | 0,00 | (0,00%) | 128,60 | 128,60 | 128,60 | 128,60 | 64 | 8 230 |
  |
| VRB (VERBICOM) | 09:03 | 1,93 | +0,02 | (+1,05%) | 1,91 | 1,89 | 1,85 | 1,93 | 2 776 | 5 280 |
  |
| VOX (VOXEL) | 09:00 | 133,00 | 0,00 | (0,00%) | 133,00 | 133,00 | 133,00 | 133,00 | 2 | 266 |
  |
| VOW (VOLKSWAGEN) | 27 sie 13:26 | 319,80 | +13,10 | (+4,27%) | 306,70 | 319,80 | 319,80 | 319,80 | 4 | 1 279 |
  |
| VOT (VOTUM) | 09:00 | 44,20 | -0,05 | (-0,11%) | 44,25 | 44,20 | 44,20 | 44,20 | 6 | 265 |
  |
| VOLV (VOLVO) | 21 sie 09:05 | 130,75 | -10,70 | (-7,56%) | 141,45 | 130,75 | 130,75 | 130,75 | 2 | 262 |
  |
| VMX (VMAXSA) | 26 sie 15:06 | 13,00 | +0,50 | (+4,00%) | 12,50 | 13,00 | 13,00 | 13,00 | 62 | 806 |
  |
| VLT (VOOLT) | 27 sie 16:27 | 1,950 | -0,010 | (-0,51%) | 1,960 | 1,950 | 1,800 | 1,950 | 1 471 | 2 804 |
  |
| VIV (VISION) | 27 sie 15:00 | 0,0175 | -0,0045 | (-20,45%) | 0,0220 | 0,0200 | 0,0175 | 0,0200 | 8 878 | 176 | |
| VISA | 25 sie 09:11 | 1 406,00 | +22,40 | (+1,62%) | 1 383,60 | 1 406,00 | 1 406,00 | 1 406,00 | 147 | 206 682 |
  |
| VIN (VINDEXUS) | 09:00 | 15,35 | +0,15 | (+0,99%) | 15,20 | 15,35 | 15,35 | 15,35 | 1 110 | 17 039 |
  |
| VGOA (VIGOPHOTN-PDA) | 27 sie 12:45 | 473,00 | -7,00 | (-1,46%) | 480,00 | 476,00 | 473,00 | 476,00 | 221 | 104 981 | |
| VGO (VIGOPHOTN) | 09:00 | 471,00 | +1,00 | (+0,21%) | 470,00 | 471,00 | 471,00 | 471,00 | 24 | 11 304 |
  |
| VFA (VRFABRIC) | 09:00 | 2,66 | 0,00 | (0,00%) | 2,66 | 2,66 | 2,66 | 2,66 | 80 | 213 |
  |
| VEST (VESTAS) | 27 sie 11:00 | 126,20 | +6,10 | (+5,08%) | 120,10 | 125,15 | 125,15 | 126,20 | 3 | 378 |
  |
| VER (MPLVERBUM) | 09:02 | 4,88 | 0,00 | (0,00%) | 4,88 | 4,88 | 4,88 | 4,88 | 1 | 5 |
  |
| VEE | 27 sie 17:00 | 11,55 | +0,15 | (+1,32%) | 11,40 | 11,25 | 11,25 | 11,55 | 304 | 3 480 |
  |
| VDS (VIDIS) | 09:00 | 6,55 | +0,35 | (+5,65%) | 6,20 | 6,55 | 6,55 | 6,55 | 16 | 105 |
  |
| VAR (VARSAV) | 27 sie 17:00 | 0,835 | -0,025 | (-2,91%) | 0,860 | 0,860 | 0,740 | 0,860 | 84 396 | 68 425 |
  |
| VAI (VOLARIA) | 27 sie 17:00 | 0,950 | -0,025 | (-2,56%) | 0,975 | 0,975 | 0,880 | 0,975 | 2 101 | 1 911 |
  |
| URT (URTESTE) | 27 sie 17:00 | 43,00 | -0,60 | (-1,38%) | 43,60 | 43,90 | 42,80 | 43,90 | 2 675 | 115 125 |
  |
| UNV (UNIVERSE) | 20 sie 11:00 | 3,58 | +0,56 | (+18,54%) | 3,02 | 3,58 | 3,58 | 3,58 | 1 | 4 |
  |
| UNT (UNIMOT) | 09:00 | 177,60 | 0,00 | (0,00%) | 177,60 | 177,60 | 177,60 | 177,60 | 1 089 | 193 406 |
  |
| UNI (UNIBEP) | 09:00 | 13,42 | -0,18 | (-1,32%) | 13,60 | 13,42 | 13,42 | 13,42 | 513 | 6 884 |
  |
| UNF (UNFOLD) | 09:00 | 1,24 | -0,01 | (-0,80%) | 1,25 | 1,24 | 1,24 | 1,24 | 10 | 12 |
  |
| ULM (ULMA) | 27 sie 09:01 | 52,50 | 0,00 | (0,00%) | 52,50 | 52,50 | 52,50 | 52,50 | 1 | 53 |
  |
| ULG (ULTGAMES) | 27 sie 16:37 | 13,40 | -0,10 | (-0,74%) | 13,50 | 13,50 | 13,35 | 13,50 | 3 669 | 49 209 |
  |
| UFG (UFGAMES) | 27 sie 14:33 | 0,830 | -0,015 | (-1,78%) | 0,845 | 0,835 | 0,780 | 0,835 | 96 | 76 |
  |
| UFC (UNIFIED) | 27 sie 15:00 | 0,350 | +0,110 | (+45,83%) | 0,240 | 0,320 | 0,320 | 0,350 | 3 064 | 1 026 |
  |
| UCG (UNICREDIT) | 27 sie 10:39 | 369,00 | +5,65 | (+1,55%) | 363,35 | 343,00 | 343,00 | 369,20 | 6 | 2 188 |
  |
| UBER | 27 sie 15:33 | 286,00 | -16,85 | (-5,56%) | 302,85 | 286,00 | 286,00 | 286,00 | 5 | 1 430 |
  |
| TXT (TEXT) | 09:00 | 49,16 | 0,00 | (0,00%) | 49,16 | 49,16 | 49,16 | 49,16 | 147 | 7 227 |
  |
| TXN (TAXNET) | 27 sie 16:14 | 1,67 | +0,02 | (+1,21%) | 1,65 | 1,67 | 1,67 | 1,67 | 2 | 3 |
  |
| TTWO (TAKETWO) | 27 sie 16:51 | 860,00 | 0,00 | (0,00%) | 860,00 | 884,00 | 860,00 | 884,00 | 34 | 29 617 |
  |
| TSLA (TESLA) | 27 sie 16:15 | 1 300,00 | +42,20 | (+3,36%) | 1 257,80 | 1 300,20 | 1 300,00 | 1 300,20 | 25 | 32 500 |
  |
| TSG (TESGAS) | 27 sie 16:16 | 1,710 | -0,035 | (-2,01%) | 1,745 | 1,745 | 1,695 | 1,745 | 7 636 | 13 004 |
  |
| TRX (TREX) | 09:00 | 3,64 | 0,00 | (0,00%) | 3,64 | 3,64 | 3,64 | 3,64 | 27 | 98 |
  |
| TRR (TERMOREX) | 27 sie 13:05 | 0,545 | +0,005 | (+0,93%) | 0,540 | 0,520 | 0,505 | 0,545 | 723 | 375 |
  |
| TRN (TRANSPOL) | 09:00 | 14,10 | -0,40 | (-2,76%) | 14,50 | 14,10 | 14,10 | 14,10 | 356 | 5 020 |
  |
| TRK (TRAKCJA) | 09:00 | 4,020 | +0,090 | (+2,29%) | 3,930 | 4,020 | 4,020 | 4,020 | 5 000 | 20 100 |
  |
| TRI (TRITON) | 21 sie 15:08 | 3,20 | -0,04 | (-1,23%) | 3,24 | 3,20 | 3,20 | 3,20 | 100 | 320 |
  |
| TPE (TAURONPE) | 09:00 | 8,412 | +0,070 | (+0,84%) | 8,342 | 8,412 | 8,412 | 8,412 | 28 467 | 239 464 |
  |
| TOW (TOWERINVT) | 27 sie 11:00 | 1,480 | -0,060 | (-3,90%) | 1,540 | 1,480 | 1,480 | 1,480 | 1 302 | 1 927 | |
| TOS (TAMEX) | 09:01 | 3,16 | 0,00 | (0,00%) | 3,16 | 3,16 | 3,16 | 3,16 | 2 | 6 |
  |
| TOR (TORPOL) | 09:00 | 70,90 | +0,40 | (+0,57%) | 70,50 | 70,90 | 70,90 | 70,90 | 80 | 5 672 |
  |
| TOA (TOYA) | 09:00 | 9,87 | +0,37 | (+3,89%) | 9,50 | 9,84 | 9,84 | 9,87 | 22 384 | 220 280 |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| TMR (TATRY) | 09:00 | 79,00 | +1,00 | (+1,28%) | 78,00 | 79,00 | 79,00 | 79,00 | 4 | 316 |
  |
| TMP (TELEMEDPL) | 09:04 | 0,550 | -0,100 | (-15,38%) | 0,650 | 0,650 | 0,550 | 0,650 | 3 548 | 2 155 |
  |
| TME (TERMOEXP) | 27 sie 14:45 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 10,80 | 1 | 11 |
  |
| TLX (TALEX) | 27 sie 09:02 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,20 | 18,20 | 10 | 182 |
  |
| TLS (TELESTR) | 27 sie 10:10 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 25,00 | 25,00 | 150 | 3 750 |
  |
| TLO (TELESTO) | 27 sie 11:57 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,50 | 14,50 | 5 | 73 |
  |
| TLG (TELGAM) | 26 sie 17:00 | 0,458 | +0,046 | (+11,17%) | 0,412 | 0,410 | 0,400 | 0,460 | 82 625 | 35 911 |
  |
| THS (THORIUMSP) | 09:05 | 22,620 | -0,905 | (-3,85%) | 23,525 | 23,500 | 22,520 | 23,500 | 4 368 | 99 221 | |
| THG (TENDERHUT) | 25 sie 09:50 | 5,68 | 0,00 | (0,00%) | 5,68 | 5,68 | 5,68 | 5,68 | 10 | 57 |
  |
| THD (THEDUST) | 27 sie 16:41 | 0,550 | -0,050 | (-8,33%) | 0,600 | 0,570 | 0,550 | 0,570 | 200 | 112 |
  |
| TGS (TRUEGS) | 27 sie 16:44 | 0,192 | +0,024 | (+14,29%) | 0,168 | 0,161 | 0,161 | 0,193 | 26 999 | 4 723 |
  |
| TGG (TRIGGO) | 27 sie 15:44 | 0,890 | +0,010 | (+1,14%) | 0,880 | 0,880 | 0,880 | 0,890 | 535 | 472 |
  |
| TEN (TSGAMES) | 09:00 | 102,20 | -0,30 | (-0,29%) | 102,50 | 102,20 | 102,20 | 102,20 | 41 | 4 190 |
  |
| TEC (TECNTICA) | 27 sie 13:07 | 0,640 | +0,006 | (+0,95%) | 0,634 | 0,634 | 0,586 | 0,640 | 23 126 | 14 547 |
  |
| TCR (TECHROBOT) | 09:00 | 14,20 | -0,70 | (-4,70%) | 14,90 | 14,20 | 14,20 | 14,20 | 5 | 71 |
  |
| TBL (TBULL) | 27 sie 15:00 | 1,45 | -0,05 | (-3,33%) | 1,50 | 1,44 | 1,44 | 1,45 | 1 051 | 1 517 |
  |
| TAR (TARCZYNSKI) | 27 sie 16:08 | 121,50 | 0,00 | (0,00%) | 121,50 | 121,50 | 120,50 | 121,50 | 226 | 27 320 |
  |
| SZR (SZAR) | 09:00 | 0,0520 | 0,0000 | (0,00%) | 0,0520 | 0,0520 | 0,0520 | 0,0520 | 300 | 16 |
  |
| SYG (SYGNIS) | 09:03 | 1,045 | +0,005 | (+0,48%) | 1,040 | 1,045 | 1,045 | 1,045 | 308 | 322 |
  |
| SWM (SWMANSION) | 09:00 | 20,80 | +0,10 | (+0,48%) | 20,70 | 20,80 | 20,80 | 20,80 | 15 | 312 |
  |
| SWG (SECOGROUP) | 27 sie 14:20 | 36,00 | 0,00 | (0,00%) | 36,00 | 35,00 | 35,00 | 36,00 | 69 | 2 475 |
  |
| SVRS (SILVAIR-REGS) | 27 sie 12:41 | 4,00 | -0,04 | (-0,99%) | 4,04 | 4,18 | 4,00 | 4,18 | 4 | 17 |
  |
| SVE (SNTVERSE) | 09:00 | 3,040 | +0,020 | (+0,66%) | 3,020 | 3,040 | 3,040 | 3,040 | 158 | 480 |
  |
| SUN (SUNTECH) | 27 sie 16:23 | 2,10 | -0,02 | (-0,94%) | 2,12 | 2,12 | 1,97 | 2,12 | 8 189 | 16 706 |
  |
| STX (STALEXP) | 09:00 | 1,826 | +0,016 | (+0,88%) | 1,810 | 1,826 | 1,826 | 1,826 | 128 | 234 |
  |
| STS (SATIS) | 27 sie 15:00 | 0,190 | +0,001 | (+0,53%) | 0,189 | 0,204 | 0,190 | 0,204 | 5 709 | 1 155 |
  |
| STP (STALPROD) | 09:00 | 222,00 | -1,00 | (-0,45%) | 223,00 | 222,00 | 222,00 | 222,00 | 3 | 666 |
  |
| STF (STALPROFI) | 09:00 | 9,70 | +0,06 | (+0,62%) | 9,64 | 9,70 | 9,70 | 9,70 | 1 871 | 18 149 |
  |
| STD (STANDREW) | 26 sie 10:25 | 11,70 | -0,40 | (-3,31%) | 12,10 | 12,10 | 11,70 | 12,10 | 5 | 59 |
  |
| STA (STARWARD) | 27 sie 17:00 | 7,50 | +0,10 | (+1,35%) | 7,40 | 7,64 | 7,40 | 7,64 | 494 | 3 711 |
  |
| SPR (SPYROSOFT) | 27 sie 16:00 | 427,00 | +1,00 | (+0,23%) | 426,00 | 428,00 | 427,00 | 444,00 | 1 545 | 666 798 |
  |
| SPH (SOPHARMA) | 27 sie 13:56 | 8,10 | +0,20 | (+2,53%) | 7,90 | 8,10 | 8,10 | 8,10 | 539 | 4 366 |
 |
| SPCX (SPACEEXPL) | 27 sie 15:47 | 522,50 | +14,50 | (+2,85%) | 508,00 | 523,10 | 522,00 | 526,10 | 18 | 9 411 | |
| SON (SONEL) | 09:00 | 13,35 | +0,05 | (+0,38%) | 13,30 | 13,35 | 13,35 | 13,35 | 8 | 107 |
  |
| SOK (SONKA) | 09:05 | 11,05 | -1,25 | (-10,16%) | 12,30 | 11,05 | 11,05 | 11,20 | 4 647 | 51 394 |
  |
| SNX (SUNEX) | 09:00 | 3,230 | -0,005 | (-0,15%) | 3,235 | 3,230 | 3,230 | 3,230 | 1 500 | 4 845 |
  |
| SNW (SANWIL) | 27 sie 14:12 | 1,850 | 0,000 | (0,00%) | 1,850 | 1,870 | 1,840 | 1,870 | 6 104 | 11 242 |
  |
| SNT (SYNEKTIK) | 09:00 | 338,40 | +1,00 | (+0,30%) | 337,40 | 338,40 | 338,40 | 338,40 | 363 | 122 839 |
  |
| SNN (SUNNET) | 26 sie 11:02 | 1,900 | -0,040 | (-2,06%) | 1,940 | 1,900 | 1,900 | 1,900 | 14 736 | 27 998 |
 |
| SNK (SANOK) | 09:00 | 23,00 | +0,10 | (+0,44%) | 22,90 | 23,00 | 23,00 | 23,00 | 4 | 92 |
  |
| SNG (SYNERGA) | 26 sie 11:05 | 0,447 | 0,000 | (0,00%) | 0,447 | 0,447 | 0,447 | 0,447 | 3 | 1 |
  |
| SMT (SIMTERACT) | 09:00 | 6,35 | 0,00 | (0,00%) | 6,35 | 6,35 | 6,35 | 6,35 | 78 | 495 |
  |
| SLV (SELVITA) | 09:00 | 27,20 | +0,25 | (+0,93%) | 26,95 | 27,20 | 27,20 | 27,20 | 42 | 1 142 |
  |
| SKY (STOHID) | 09:04 | 3,12 | +0,06 | (+1,96%) | 3,06 | 3,04 | 3,04 | 3,14 | 183 | 557 |
  |
| SKN (SAKANA) | 09:02 | 0,460 | -0,024 | (-4,96%) | 0,484 | 0,482 | 0,460 | 0,482 | 1 001 | 482 |
  |
| SKL (SKYLINE) | 20 sie 16:07 | 1,50 | +0,09 | (+6,38%) | 1,41 | 1,50 | 1,50 | 1,50 | 349 | 524 |
  |
| SKH (SKARBIEC) | 09:00 | 37,20 | -0,70 | (-1,85%) | 37,90 | 37,20 | 37,20 | 37,20 | 131 | 4 873 |
  |
| SKA (SNIEZKA) | 09:00 | 85,80 | 0,00 | (0,00%) | 85,80 | 85,80 | 85,80 | 85,80 | 2 | 172 |
  |
| SIN (SOLARINOV) | 27 sie 15:00 | 0,0450 | +0,0002 | (+0,45%) | 0,0448 | 0,0450 | 0,0450 | 0,0450 | 13 279 | 598 |
  |
| SIM (SIMFABRIC) | 27 sie 17:00 | 1,492 | +0,010 | (+0,67%) | 1,482 | 1,460 | 1,454 | 1,494 | 8 679 | 12 824 |
  |
| SIE (SIEMENS) | 25 sie 16:09 | 1 240,20 | +12,60 | (+1,03%) | 1 227,60 | 1 240,20 | 1 240,20 | 1 240,20 | 3 | 3 721 |
  |
| SHO (SHOPER) | 22 lip 16:47 | 42,10 | +0,20 | (+0,48%) | 41,90 | 41,90 | 41,80 | 42,30 | 17 311 | 728 237 |
  |
| SHG (STARHEDGE) | 25 sie 15:06 | 0,204 | 0,000 | (0,00%) | 0,204 | 0,204 | 0,204 | 0,204 | 5 001 | 1 020 |
  |
| SHD (SOHODEV) | 27 sie 11:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 1 007 | 121 |
  |
| SGN (SYGNITY) | 09:00 | 88,70 | +0,30 | (+0,34%) | 88,40 | 88,70 | 88,70 | 88,70 | 102 | 9 047 |
  |
| SGD (SIGMADEF) | 09:04 | 0,1250 | 0,0000 | (0,00%) | 0,1250 | 0,1250 | 0,1250 | 0,1250 | 1 619 | 202 |
  |
| SFS (SFINKS) | 27 sie 16:14 | 0,409 | -0,002 | (-0,49%) | 0,411 | 0,409 | 0,400 | 0,410 | 49 088 | 20 028 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SFG (SILVANO) | 27 sie 14:31 | 4,37 | -0,04 | (-0,91%) | 4,41 | 4,38 | 4,37 | 4,38 | 151 | 661 |
  |
| SFD | 09:00 | 2,94 | 0,00 | (0,00%) | 2,94 | 2,94 | 2,94 | 2,94 | 228 | 670 |
  |
| SEV (SEVENET) | 09:00 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 10 | 118 |
  |
| SEL (SELENAFM) | 09:00 | 55,00 | 0,00 | (0,00%) | 55,00 | 55,00 | 55,00 | 55,00 | 120 | 6 600 |
  |
| SEK (SEKO) | 09:00 | 11,90 | +0,35 | (+3,03%) | 11,55 | 11,90 | 11,90 | 11,90 | 66 | 785 |
  |
| SED (SEDIVIO) | 27 sie 16:49 | 7,00 | -0,20 | (-2,78%) | 7,20 | 7,20 | 6,60 | 7,20 | 4 525 | 30 632 |
  |
| SDS (SDSOPTIC) | 09:00 | 4,52 | -0,18 | (-3,83%) | 4,70 | 4,52 | 4,52 | 4,52 | 10 | 45 |
  |
| SCW (SCANWAY) | 09:00 | 265,00 | +1,00 | (+0,38%) | 264,00 | 265,00 | 265,00 | 265,00 | 15 | 3 975 |
  |
| SCS (STEMCELLS) | 27 sie 10:03 | 0,490 | +0,020 | (+4,26%) | 0,470 | 0,470 | 0,470 | 0,490 | 4 682 | 2 276 |
  |
| SCP (SCPFL) | 09:00 | 137,20 | -0,20 | (-0,15%) | 137,40 | 137,20 | 137,20 | 137,20 | 112 | 15 366 |
  |
| SBE (SOFTBLUE) | 09:02 | 0,299 | +0,001 | (+0,34%) | 0,298 | 0,276 | 0,276 | 0,300 | 14 695 | 4 330 |
  |
| SAP | 27 sie 15:56 | 805,90 | +25,00 | (+3,20%) | 780,90 | 805,90 | 805,90 | 821,40 | 56 | 45 440 |
  |
| SAN (SANTANDER) | 27 sie 16:27 | 54,71 | +0,02 | (+0,04%) | 54,69 | 56,90 | 54,09 | 56,90 | 156 | 8 662 |
  |
| S4E | 27 sie 16:37 | 76,00 | -4,00 | (-5,00%) | 80,00 | 80,00 | 72,50 | 80,00 | 467 | 34 752 |
  |
| S2B (SYN2BIO) | 09:00 | 63,60 | -0,40 | (-0,62%) | 64,00 | 63,60 | 63,60 | 63,60 | 225 | 14 310 |
 |
| RWL (RAWLPLUG) | 09:00 | 14,70 | +0,95 | (+6,91%) | 13,75 | 14,70 | 14,70 | 14,70 | 3 533 | 51 935 |
  |
| RWE | 6 sie 15:43 | 242,10 | -0,60 | (-0,25%) | 242,70 | 242,10 | 242,10 | 242,10 | 13 | 3 147 |
 |
| RVU (RYVU) | 09:00 | 18,30 | -0,08 | (-0,44%) | 18,38 | 18,30 | 18,30 | 18,30 | 85 | 1 556 |
  |
| RST (ROAD) | 27 sie 17:00 | 6,30 | -0,04 | (-0,63%) | 6,34 | 6,24 | 5,94 | 6,30 | 16 | 99 |
  |
| RSP (REMORSOL) | 09:02 | 5,80 | -0,20 | (-3,33%) | 6,00 | 5,55 | 5,55 | 5,80 | 68 | 378 |
  |
| RSG (RSGAMES) | 09:04 | 5,45 | +0,20 | (+3,81%) | 5,25 | 5,25 | 5,25 | 5,45 | 1 333 | 7 027 |
  |
| RRH (RRHGROUP) | 27 sie 17:01 | 0,0495 | -0,0030 | (-5,71%) | 0,0525 | 0,0465 | 0,0465 | 0,0495 | 174 720 | 8 157 |
  |
| RPC (ROPCZYCE) | 27 sie 16:07 | 25,70 | +0,50 | (+1,98%) | 25,20 | 25,40 | 25,20 | 25,70 | 611 | 15 544 |
  |
| ROB (ROBYG) | 27 sie 17:00 | 32,96 | +0,66 | (+2,04%) | 32,30 | 32,98 | 32,30 | 33,00 | 55 124 | 1 818 304 | |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| RNK (RANKPROGR) | 09:00 | 4,82 | 0,00 | (0,00%) | 4,82 | 4,82 | 4,82 | 4,82 | 465 | 2 239 |
  |
| RND (RENDER) | 09:00 | 71,80 | -0,20 | (-0,28%) | 72,00 | 71,80 | 71,80 | 71,80 | 1 | 72 |
  |
| RNC (REINO) | 27 sie 16:41 | 1,42 | 0,00 | (0,00%) | 1,42 | 1,42 | 1,32 | 1,42 | 39 130 | 51 966 |
  |
| RMK (REMAK) | 09:00 | 10,00 | -0,20 | (-1,96%) | 10,20 | 10,00 | 10,00 | 10,00 | 187 | 1 870 |
  |
| RLP (RELPOL) | 27 sie 17:00 | 5,90 | -0,10 | (-1,67%) | 6,00 | 5,88 | 5,80 | 6,00 | 2 637 | 15 402 |
  |
| RKG (ROCKGAME) | 27 sie 16:31 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,50 | 9,50 | 20 | 190 |
 |
| RHM (RHEINMET) | 27 sie 13:26 | 5 100,00 | +270,00 | (+5,59%) | 4 830,00 | 5 100,00 | 5 100,00 | 5 100,00 | 10 | 51 000 |
  |
| RHD (REINHOLD) | 26 sie 11:00 | 0,0440 | +0,0040 | (+10,00%) | 0,0400 | 0,0440 | 0,0440 | 0,0440 | 1 000 | 44 |
 |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 | |
| REX | 09:00 | 13,40 | -0,05 | (-0,34%) | 13,45 | 13,40 | 13,40 | 13,40 | 3 | 40 | |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| RDG (READGENE) | 27 sie 15:07 | 5,00 | 0,00 | (0,00%) | 5,00 | 4,80 | 4,80 | 5,02 | 96 | 479 |
  |
| RCW (RUCHCHORZ) | 5 sie 11:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 5 | 2 |
 |
| RCA (ROCCA) | 25 sie 10:09 | 3,08 | -0,06 | (-1,91%) | 3,14 | 3,08 | 3,08 | 3,08 | 20 | 62 |
  |
| RBW (RAINBOW) | 09:00 | 149,00 | 0,00 | (0,00%) | 149,00 | 149,00 | 149,00 | 149,00 | 34 | 5 066 |
  |
| RBS (ROBINSON) | 27 sie 09:20 | 3,92 | +0,02 | (+0,51%) | 3,90 | 3,92 | 3,92 | 3,92 | 3 | 12 |
  |
| RAY (PURPLERAY) | 27 sie 09:21 | 4,56 | +0,01 | (+0,22%) | 4,55 | 4,56 | 4,56 | 4,56 | 3 | 14 |
 |
| RAF (RAFAMET) | 27 sie 17:00 | 47,95 | -0,05 | (-0,10%) | 48,00 | 47,90 | 47,50 | 48,00 | 165 | 7 887 |
  |
| QUB (QUBICGMS) | 09:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 10 | 7 |
  |
| QRS (QUERCUS) | 09:00 | 13,80 | 0,00 | (0,00%) | 13,80 | 13,80 | 13,80 | 13,80 | 337 | 4 651 |
  |
| QNT (QUANTUM) | 09:00 | 37,80 | -1,20 | (-3,08%) | 39,00 | 37,80 | 37,80 | 37,80 | 12 | 454 |
  |
| QNA (QNATECHNO) | 09:00 | 34,20 | 0,00 | (0,00%) | 34,20 | 34,20 | 34,20 | 34,20 | 2 | 68 |
  |
| PZU | 09:00 | 73,48 | +0,78 | (+1,07%) | 72,70 | 73,48 | 73,48 | 73,48 | 3 423 | 251 522 |
  |
| PXM (POLIMEXMS) | 09:00 | 7,810 | +0,040 | (+0,51%) | 7,770 | 7,810 | 7,810 | 7,810 | 616 | 4 811 |
  |
| PWX (POLWAX) | 09:00 | 0,996 | +0,008 | (+0,81%) | 0,988 | 0,996 | 0,996 | 0,996 | 1 | 1 |
  |
| PTW (PTWP) | 09:00 | 143,00 | 0,00 | (0,00%) | 143,00 | 143,00 | 143,00 | 143,00 | 2 | 286 |
  |
| PTN (POLTRONIC) | 27 sie 09:00 | 0,695 | -0,005 | (-0,71%) | 0,700 | 0,695 | 0,695 | 0,695 | 348 | 242 |
  |
| PTG (POLTREG) | 09:00 | 23,00 | -0,60 | (-2,54%) | 23,60 | 23,00 | 23,00 | 23,00 | 15 | 345 |
  |
| PSHE (PORSCHE) | 26 sie 13:56 | 118,10 | -4,05 | (-3,32%) | 122,15 | 118,10 | 118,10 | 118,10 | 46 | 5 433 |
  |
| PRX (PROSUS) | 26 sie 11:21 | 165,56 | +2,02 | (+1,24%) | 163,54 | 165,56 | 165,56 | 165,56 | 7 | 1 159 |
  |
| PRT (PROTEKTOR) | 09:00 | 1,122 | -0,006 | (-0,53%) | 1,128 | 1,122 | 1,122 | 1,122 | 72 | 81 |
  |
| PRS (PRYMUS) | 27 sie 11:20 | 6,00 | +0,25 | (+4,35%) | 5,75 | 5,90 | 5,90 | 6,00 | 360 | 2 126 |
  |
| PRO (PROMISE) | 27 sie 16:19 | 8,50 | -0,10 | (-1,16%) | 8,60 | 8,25 | 8,25 | 8,60 | 211 | 1 770 |
  |
| PRN (PARTNER) | 27 sie 12:28 | 22,80 | +0,40 | (+1,79%) | 22,40 | 22,60 | 21,60 | 22,80 | 22 | 498 |
  |
| PRM (PROCHEM) | 09:00 | 21,40 | -0,10 | (-0,47%) | 21,50 | 21,40 | 21,40 | 21,40 | 5 | 107 |
  |
| PRI (PRAGMAINK) | 09:00 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 5 | 19 |
  |
| PRH (POLHOLROZ) | 09:00 | 2,26 | -0,04 | (-1,74%) | 2,30 | 2,26 | 2,26 | 2,26 | 22 | 50 |
  |
| PRE (PRESIDENT) | 09:00 | 88,00 | +1,00 | (+1,15%) | 87,00 | 88,00 | 88,00 | 88,00 | 1 | 88 |
  |
| PRA (PRIME) | 09:00 | 0,530 | +0,015 | (+2,91%) | 0,515 | 0,530 | 0,530 | 0,530 | 9 844 | 5 217 |
  |
| PPS (PEPEES) | 27 sie 16:45 | 0,770 | 0,000 | (0,00%) | 0,770 | 0,770 | 0,770 | 0,770 | 255 | 196 |
  |
| PNT (POINTPACK) | 27 sie 15:05 | 15,30 | -0,10 | (-0,65%) | 15,40 | 15,40 | 15,30 | 15,40 | 187 | 2 868 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PLZ (PLAZACNTR) | 27 sie 17:00 | 1,236 | 0,000 | (0,00%) | 1,236 | 1,200 | 1,200 | 1,236 | 20 065 | 24 080 |
  |
| PLW (PLAYWAY) | 09:00 | 245,00 | 0,00 | (0,00%) | 245,00 | 245,00 | 245,00 | 245,00 | 1 | 245 |
  |
| PLTR (PALANTIR) | 27 sie 15:20 | 665,70 | +28,90 | (+4,54%) | 636,80 | 665,70 | 652,30 | 665,70 | 26 | 17 295 |
  |
| PLT (PLOTTWIST) | 09:00 | 1,39 | 0,00 | (0,00%) | 1,39 | 1,39 | 1,39 | 1,39 | 199 | 277 |
  |
| PLM (POLMAN) | 09:00 | 0,448 | +0,028 | (+6,67%) | 0,420 | 0,448 | 0,448 | 0,448 | 26 | 12 |
  |
| PLI (PLATIGE) | 09:02 | 6,10 | +0,04 | (+0,66%) | 6,06 | 6,02 | 6,02 | 6,10 | 997 | 6 075 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| PKP (PKPCARGO) | 09:00 | 10,81 | +0,06 | (+0,56%) | 10,75 | 10,81 | 10,81 | 10,81 | 3 078 | 33 273 |
  |
| PKO (PKOBP) | 09:00 | 113,80 | +1,46 | (+1,30%) | 112,34 | 113,36 | 113,36 | 113,80 | 4 707 | 533 647 |
  |
| PKN (PKNORLEN) | 09:00 | 149,00 | +1,34 | (+0,91%) | 147,66 | 149,00 | 149,00 | 149,00 | 2 438 | 363 262 |
  |
| PJP (PJPMAKRUM) | 09:00 | 23,50 | +0,20 | (+0,86%) | 23,30 | 23,50 | 23,50 | 23,50 | 1 | 24 |
  |
| PIT (POLARISIT) | 27 sie 15:00 | 0,296 | +0,014 | (+4,96%) | 0,282 | 0,296 | 0,296 | 0,296 | 43 | 13 |
 |
| PHR (PHARMENA) | 27 sie 16:40 | 3,10 | -0,04 | (-1,27%) | 3,14 | 3,06 | 3,05 | 3,10 | 3 785 | 11 585 |
  |
| PHN | 27 sie 15:47 | 9,24 | -0,02 | (-0,22%) | 9,26 | 9,24 | 9,24 | 9,24 | 19 | 176 |
  |
| PGV (PGFGROUP) | 09:00 | 0,780 | +0,007 | (+0,91%) | 0,773 | 0,780 | 0,780 | 0,780 | 28 424 | 22 171 |
  |
| PGM (PMPG) | 09:00 | 2,05 | +0,01 | (+0,49%) | 2,04 | 2,05 | 2,05 | 2,05 | 7 | 14 |
  |
| PGH | 09:03 | 3,780 | +0,030 | (+0,80%) | 3,750 | 3,750 | 3,750 | 3,780 | 1 691 | 6 371 |
  |
| PGG (PROGUNSGR) | 27 sie 16:48 | 4,76 | -0,22 | (-4,42%) | 4,98 | 4,84 | 4,76 | 4,96 | 7 533 | 36 369 |
  |
| PGE | 09:00 | 10,755 | 0,000 | (0,00%) | 10,755 | 10,755 | 10,755 | 10,755 | 1 002 | 10 777 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PEP | 09:00 | 54,50 | +0,70 | (+1,30%) | 53,80 | 54,50 | 54,50 | 54,50 | 63 | 3 434 |
  |
| PEO (PEKAO) | 09:00 | 256,50 | +2,60 | (+1,02%) | 253,90 | 256,50 | 256,50 | 256,50 | 675 | 173 138 |
  |
| PEN (PHOTON) | 27 sie 17:00 | 1,300 | 0,000 | (0,00%) | 1,300 | 1,325 | 1,300 | 1,325 | 288 | 376 |
  |
| PDG (PYRAMID) | 27 sie 13:08 | 4,58 | +0,02 | (+0,44%) | 4,56 | 4,56 | 4,56 | 4,58 | 6 | 27 |
  |
| PCX (PCCEXOL) | 09:00 | 2,01 | -0,01 | (-0,50%) | 2,02 | 2,01 | 2,01 | 2,01 | 250 | 503 |
  |
| PCR (PCCROKITA) | 09:00 | 66,60 | -0,50 | (-0,75%) | 67,10 | 66,60 | 66,60 | 66,60 | 22 | 1 465 |
  |
| PCO (PEPCO) | 09:00 | 43,40 | +0,45 | (+1,05%) | 42,95 | 43,03 | 43,03 | 43,40 | 1 256 | 54 182 |
  |
| PCGL (PROCTER) | 25 sie 13:44 | 535,70 | -5,00 | (-0,92%) | 540,70 | 535,70 | 535,70 | 535,70 | 7 | 3 750 |
 |
| PCF (PCFGROUP) | 09:00 | 3,810 | 0,000 | (0,00%) | 3,810 | 3,810 | 3,810 | 3,810 | 2 | 8 |
  |
| PCE (POLICE) | 09:00 | 7,24 | -0,02 | (-0,28%) | 7,26 | 7,24 | 7,24 | 7,24 | 678 | 4 909 |
  |
| PBX (PEKABEX) | 09:00 | 8,80 | +0,16 | (+1,85%) | 8,64 | 8,80 | 8,80 | 8,80 | 30 | 264 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
 |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PBF (PBSFINANSE) | 27 sie 15:01 | 0,810 | -0,290 | (-26,36%) | 1,100 | 1,000 | 0,810 | 1,000 | 5 794 | 4 844 |
  |
| PAT (PATENTUS) | 27 sie 16:49 | 2,23 | -0,10 | (-4,29%) | 2,33 | 2,34 | 2,23 | 2,34 | 7 251 | 16 445 |
  |
| PAS (PASSUS) | 09:00 | 134,80 | +2,20 | (+1,66%) | 132,60 | 134,80 | 134,80 | 134,80 | 41 | 5 527 |
  |
| PAC (PROACTA) | 09:05 | 1,630 | -0,110 | (-6,32%) | 1,740 | 1,720 | 1,630 | 1,800 | 909 | 1 524 |
  |
| P2C (P2CHILL) | 09:00 | 3,26 | 0,00 | (0,00%) | 3,26 | 3,26 | 3,26 | 3,26 | 4 | 13 |
  |
| P2B (PLANETB2B) | 27 sie 09:28 | 0,0480 | 0,0000 | (0,00%) | 0,0480 | 0,0480 | 0,0480 | 0,0480 | 200 | 10 |
  |
| P24 (PRESENT24) | 09:00 | 0,0995 | +0,0010 | (+1,02%) | 0,0985 | 0,0995 | 0,0995 | 0,0995 | 50 | 5 |
  |
| OZE (OZECAPITAL) | 09:03 | 0,390 | +0,014 | (+3,72%) | 0,376 | 0,380 | 0,380 | 0,390 | 59 211 | 22 568 |
  |
| OVI (OVIDWORKS) | 27 sie 15:52 | 0,336 | +0,002 | (+0,60%) | 0,334 | 0,334 | 0,322 | 0,336 | 4 658 | 1 541 |
  |
| OUT (OUTDOORZY) | 26 sie 10:56 | 1,370 | +0,140 | (+11,38%) | 1,230 | 1,230 | 1,200 | 1,370 | 12 855 | 16 328 |
  |
| OTS (OTLOG) | 09:00 | 15,24 | -0,56 | (-3,54%) | 15,80 | 15,24 | 15,24 | 15,24 | 70 | 1 067 |
  |
| OTM (OTMUCHOW) | 09:00 | 4,71 | 0,00 | (0,00%) | 4,71 | 4,71 | 4,71 | 4,71 | 1 | 5 |
  |
| ORL (ORZLOPONY) | 27 sie 16:10 | 2,22 | 0,00 | (0,00%) | 2,22 | 2,22 | 2,22 | 2,22 | 2 | 4 |
  |
| ORG (ORGANIC) | 27 sie 11:56 | 9,90 | +0,10 | (+1,02%) | 9,80 | 9,90 | 9,90 | 9,90 | 2 | 20 |
  |
| ORCL (ORACLE) | 27 sie 10:29 | 570,50 | +42,90 | (+8,13%) | 527,60 | 567,10 | 567,10 | 570,50 | 16 | 9 094 |
 |
| OPN (OPONEO.PL) | 09:00 | 106,00 | +1,40 | (+1,34%) | 104,60 | 106,00 | 106,00 | 106,00 | 62 | 6 572 |
  |
| OPM (OPTEAM) | 09:00 | 5,50 | +0,05 | (+0,92%) | 5,45 | 5,50 | 5,50 | 5,50 | 12 | 66 |
  |
| OPL (ORANGEPL) | 09:00 | 13,900 | 0,000 | (0,00%) | 13,900 | 13,900 | 13,900 | 13,900 | 191 | 2 655 |
  |
| OPI (OPTIGIS) | 09:00 | 0,412 | 0,000 | (0,00%) | 0,412 | 0,384 | 0,384 | 0,412 | 22 | 8 |
  |
| OPG (ORCOGROUP) | 27 sie 10:10 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 713 | 2 496 |
  |
| ONO (ONESANO) | 09:00 | 0,590 | +0,002 | (+0,34%) | 0,588 | 0,590 | 0,590 | 0,590 | 10 000 | 5 900 |
  |
| ONE (1SOLUTION) | 09:00 | 0,0930 | 0,0000 | (0,00%) | 0,0930 | 0,0930 | 0,0930 | 0,0930 | 500 | 47 |
  |
| OND (ONDE) | 09:00 | 8,90 | 0,00 | (0,00%) | 8,90 | 8,90 | 8,90 | 8,90 | 162 | 1 442 |
  |
| ONC (ONICO) | 27 sie 11:00 | 13,10 | 0,00 | (0,00%) | 13,10 | 13,10 | 13,10 | 13,10 | 2 | 26 |
  |
| OML (ONEMORE) | 09:00 | 2,130 | 0,000 | (0,00%) | 2,130 | 2,130 | 2,130 | 2,130 | 186 | 396 |
  |
| OLY (OLYMP) | 27 sie 14:09 | 0,228 | -0,010 | (-4,20%) | 0,238 | 0,230 | 0,228 | 0,230 | 165 | 38 |
  |
| ODL (ODLEWNIE) | 09:00 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,20 | 18,20 | 300 | 5 460 |
  |
| OBL (ORZBIALY) | 26 sie 11:00 | 39,40 | -0,20 | (-0,51%) | 39,60 | 39,40 | 39,40 | 39,40 | 68 | 2 679 |
  |
| O2T (ONE2TRIBE) | 09:01 | 0,230 | +0,002 | (+0,88%) | 0,228 | 0,228 | 0,228 | 0,230 | 511 | 117 |
  |
| NXG (NEXITY) | 27 sie 10:22 | 0,960 | -0,005 | (-0,52%) | 0,965 | 1,000 | 0,960 | 1,000 | 25 | 25 |
  |
| NWG (NEWAG) | 09:00 | 91,50 | +0,20 | (+0,22%) | 91,30 | 91,50 | 91,50 | 91,50 | 180 | 16 470 |
  |
| NWA (NWAI) | 09:00 | 30,60 | +0,40 | (+1,32%) | 30,20 | 30,60 | 30,60 | 30,60 | 10 | 306 |
  |
| NVT (NOVITA) | 09:00 | 98,00 | +1,00 | (+1,03%) | 97,00 | 98,00 | 98,00 | 98,00 | 1 | 98 |
  |
| NVO (NVONORDSK) | 27 sie 16:38 | 168,70 | -8,90 | (-5,01%) | 177,60 | 173,10 | 168,70 | 173,10 | 149 | 25 281 |
  |
| NVG (NOVAVISGR) | 27 sie 16:37 | 0,690 | -0,005 | (-0,72%) | 0,695 | 0,688 | 0,688 | 0,690 | 21 963 | 15 127 |
  |
| NVDA (NVIDIA) | 27 sie 16:59 | 840,00 | +56,00 | (+7,14%) | 784,00 | 813,10 | 813,10 | 843,00 | 282 | 233 915 |
  |
| NVA (PANOVA) | 27 sie 14:53 | 17,80 | -0,15 | (-0,84%) | 17,95 | 17,95 | 17,80 | 18,00 | 76 | 1 357 |
  |
| NTV (NTVSA) | 27 sie 09:22 | 0,148 | +0,008 | (+5,71%) | 0,140 | 0,148 | 0,148 | 0,148 | 70 | 10 |
  |
| NTU (NOVATURAS) | 26 sie 10:46 | 5,02 | 0,00 | (0,00%) | 5,02 | 5,02 | 5,02 | 5,02 | 20 | 100 |
  |
| NTT (NTTSYSTEM) | 27 sie 16:42 | 16,10 | -0,10 | (-0,62%) | 16,20 | 16,30 | 15,90 | 16,30 | 4 461 | 71 637 |
  |
| NTS (NOTORIA) | 20 sie 16:13 | 7,20 | +0,25 | (+3,60%) | 6,95 | 7,20 | 7,20 | 7,20 | 35 | 252 |
  |
| NTC (NTCAPITAL) | 09:00 | 0,604 | -0,026 | (-4,13%) | 0,630 | 0,604 | 0,604 | 0,604 | 1 | 1 |
  |
| NST (NESTMEDIC) | 09:05 | 0,840 | +0,060 | (+7,69%) | 0,780 | 0,802 | 0,802 | 0,840 | 91 480 | 75 360 |
  |
| NRS (NEURONE) | 20 sie 11:00 | 0,660 | -0,040 | (-5,71%) | 0,700 | 0,660 | 0,660 | 0,660 | 200 | 132 |
 |
| NOV (NOVINA) | 09:00 | 0,588 | 0,000 | (0,00%) | 0,588 | 0,588 | 0,588 | 0,588 | 6 000 | 3 528 |
  |
| NOB (NOOBZ) | 27 sie 13:33 | 13,20 | -0,40 | (-2,94%) | 13,60 | 13,40 | 13,20 | 13,70 | 359 | 4 781 |
  |
| NNG (NANOGROUP) | 09:00 | 2,41 | 0,00 | (0,00%) | 2,41 | 2,41 | 2,41 | 2,41 | 54 | 130 |
  |
| NIKE | 27 sie 15:13 | 143,38 | -3,24 | (-2,21%) | 146,62 | 148,62 | 143,38 | 148,62 | 43 | 6 207 |
  |
| NFLX (NETFLIX) | 26 sie 16:08 | 304,70 | +6,35 | (+2,13%) | 298,35 | 304,70 | 301,90 | 304,70 | 34 | 10 354 |
  |
| NEU (NEUCA) | 09:00 | 795,00 | 0,00 | (0,00%) | 795,00 | 795,00 | 795,00 | 795,00 | 86 | 68 370 |
  |
| NCL (NOCTILUCA) | 09:00 | 91,20 | +0,20 | (+0,22%) | 91,00 | 91,20 | 91,20 | 91,20 | 14 | 1 277 |
  |
| MZA (MUZA) | 27 sie 10:42 | 9,00 | 0,00 | (0,00%) | 9,00 | 8,90 | 8,75 | 9,00 | 155 | 1 383 |
  |
| MXP (MAXIPIZZA) | 27 sie 09:00 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 79 | 40 |
  |
| MXC (MAXCOM) | 27 sie 16:26 | 5,74 | 0,00 | (0,00%) | 5,74 | 5,74 | 5,74 | 5,74 | 5 | 29 |
  |
| MWT (MWTRADE) | 09:00 | 2,34 | +0,06 | (+2,63%) | 2,28 | 2,34 | 2,34 | 2,34 | 10 | 23 |
  |
| MVP (MARVIPOL) | 09:00 | 8,16 | -0,04 | (-0,49%) | 8,20 | 8,16 | 8,16 | 8,16 | 145 | 1 183 |
  |
| MUR (MURAPOL) | 09:00 | 38,50 | +0,20 | (+0,52%) | 38,30 | 38,50 | 38,50 | 38,50 | 258 | 9 933 |
  |
| MUN (MUNAR) | 09:03 | 0,282 | -0,025 | (-8,14%) | 0,307 | 0,307 | 0,282 | 0,307 | 38 | 11 |
  |
| MTN (MILTON) | 09:00 | 0,560 | -0,010 | (-1,75%) | 0,570 | 0,560 | 0,560 | 0,560 | 13 000 | 7 280 |
  |
| MSZ (MOSTALZAB) | 27 sie 17:00 | 6,15 | -0,09 | (-1,44%) | 6,24 | 6,28 | 6,11 | 6,28 | 15 122 | 93 288 |
  |
| MSW (MOSTALWAR) | 09:00 | 3,60 | +0,07 | (+1,98%) | 3,53 | 3,60 | 3,60 | 3,60 | 159 | 572 |
  |
| MSP (MOSTALPLC) | 09:00 | 13,05 | -0,05 | (-0,38%) | 13,10 | 13,05 | 13,05 | 13,05 | 15 | 196 |
  |
| MSM | 27 sie 11:37 | 5,30 | +0,10 | (+1,92%) | 5,20 | 5,20 | 5,20 | 5,30 | 55 | 289 |
  |
| MSFT (MICROSOFT) | 27 sie 15:45 | 1 829,60 | +52,40 | (+2,95%) | 1 777,20 | 1 820,00 | 1 819,60 | 1 840,00 | 18 | 32 904 |
  |
| MRK (MARKA) | 10 kwi 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 51 | 10 |
 |
| MRH (HAMBURGER) | 12 sie 11:08 | 0,170 | +0,020 | (+13,33%) | 0,150 | 0,170 | 0,170 | 0,170 | 226 650 | 38 531 | |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MRD (MEDARD) | 19 sie 11:46 | 0,645 | 0,000 | (0,00%) | 0,645 | 0,645 | 0,645 | 0,645 | 1 | 1 | |
| MRC (MERCATOR) | 09:00 | 57,80 | -0,10 | (-0,17%) | 57,90 | 57,80 | 57,80 | 57,80 | 102 | 5 896 |
  |
| MRB (MIRBUD) | 09:00 | 12,97 | +0,16 | (+1,25%) | 12,81 | 12,97 | 12,97 | 12,97 | 6 664 | 86 432 |
  |
| MQR (MULTIQURE) | 09:00 | 3,035 | +0,025 | (+0,83%) | 3,010 | 3,035 | 3,035 | 3,035 | 1 | 3 |
  |
| MPY (MPAY) | 09:03 | 0,1690 | -0,0010 | (-0,59%) | 0,1700 | 0,1690 | 0,1690 | 0,1690 | 1 467 | 248 |
  |
| MOV (MOVIEGAMES) | 27 sie 15:09 | 6,83 | -0,09 | (-1,30%) | 6,92 | 6,91 | 6,70 | 6,97 | 4 157 | 28 403 |
  |
| MON (MONNARI) | 27 sie 14:11 | 5,30 | -0,06 | (-1,12%) | 5,36 | 5,34 | 5,30 | 5,36 | 7 298 | 38 759 |
  |
| MOL | 27 sie 16:46 | 58,80 | -0,40 | (-0,68%) | 59,20 | 58,60 | 58,60 | 59,80 | 20 905 | 1 230 055 |
  |
| MOC (MOLECURE) | 09:00 | 6,12 | 0,00 | (0,00%) | 6,12 | 6,12 | 6,12 | 6,12 | 81 | 496 |
  |
| MO2 (MOLIERA2) | 27 sie 15:39 | 0,0800 | +0,0010 | (+1,27%) | 0,0790 | 0,0790 | 0,0790 | 0,0800 | 5 682 | 454 |
  |
| MNS (MENNICASK) | 09:00 | 51,60 | 0,00 | (0,00%) | 51,60 | 51,60 | 51,60 | 51,60 | 1 | 52 |
  |
| MND (MINERAL) | 18 sie 17:00 | 0,715 | -0,005 | (-0,69%) | 0,720 | 0,680 | 0,680 | 0,715 | 57 | 39 |
  |
| MNC (MENNICA) | 27 sie 17:00 | 41,60 | +0,50 | (+1,22%) | 41,10 | 41,80 | 41,10 | 41,80 | 406 | 16 827 |
  |
| MMS (MADMIND) | 27 sie 15:00 | 0,300 | -0,003 | (-0,99%) | 0,303 | 0,312 | 0,300 | 0,312 | 4 440 | 1 368 |
  |
| MMC (MMCPL) | 27 sie 13:38 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,50 | 8,50 | 8,50 | 5 | 43 |
  |
| MLT (MOONLIT) | 27 sie 11:00 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,300 | 0,300 | 0,300 | 5 129 | 1 539 |
  |
| MLS (MLSYSTEM) | 27 sie 16:27 | 14,02 | -0,16 | (-1,13%) | 14,18 | 14,18 | 14,00 | 14,26 | 16 554 | 232 790 |
  |
| MLP (MILKPOL) | 26 sie 11:00 | 0,480 | +0,030 | (+6,67%) | 0,450 | 0,480 | 0,480 | 0,480 | 216 | 104 | |
| MLM (MILISYS) | 09:02 | 0,3360 | +0,0020 | (+0,60%) | 0,3340 | 0,3360 | 0,3360 | 0,3360 | 1 055 | 354 |
  |
| MLK (MILKILAND) | 27 sie 17:00 | 1,528 | -0,014 | (-0,91%) | 1,542 | 1,542 | 1,480 | 1,602 | 40 541 | 62 410 |
  |
| MLG (MLPGROUP) | 09:00 | 116,00 | 0,00 | (0,00%) | 116,00 | 116,00 | 116,00 | 116,00 | 3 | 348 |
  |
| MLB (MAKOLAB) | 27 sie 10:09 | 8,40 | +0,05 | (+0,60%) | 8,35 | 8,20 | 8,20 | 8,40 | 20 | 165 |
  |
| MIR (MIRACULUM) | 09:00 | 0,568 | 0,000 | (0,00%) | 0,568 | 0,568 | 0,568 | 0,568 | 10 | 6 |
  |
| MIL (MILLENNIUM) | 09:00 | 21,68 | +0,65 | (+3,09%) | 21,03 | 21,68 | 21,68 | 21,68 | 442 | 9 583 |
  |
| MIG (MILITARY) | 09:05 | 0,3640 | +0,0040 | (+1,11%) | 0,3600 | 0,3650 | 0,3640 | 0,3650 | 13 177 | 4 808 |
  |
| MID (MIDVEN) | 10 sie 11:00 | 4,20 | -0,20 | (-4,55%) | 4,40 | 4,20 | 4,20 | 4,20 | 10 | 42 |
 |
| MGT (MANGATA) | 27 sie 14:04 | 62,00 | -0,60 | (-0,96%) | 62,60 | 62,40 | 62,00 | 62,40 | 85 | 5 270 |
  |
| MGS (MADNETIC) | 27 sie 16:12 | 2,20 | -0,42 | (-16,03%) | 2,62 | 2,62 | 2,12 | 2,80 | 2 056 | 5 210 |
  |
| MFO | 09:00 | 31,60 | -0,10 | (-0,32%) | 31,70 | 31,60 | 31,60 | 31,60 | 1 | 32 |
  |
| MFD (MFOOD) | 27 sie 17:00 | 3,20 | -0,14 | (-4,19%) | 3,34 | 3,32 | 3,08 | 3,34 | 16 321 | 51 509 |
  |
| MEX (MEXPOLSKA) | 09:00 | 3,47 | 0,00 | (0,00%) | 3,47 | 3,47 | 3,47 | 3,47 | 41 | 142 |
  |
| META | 27 sie 16:15 | 2 184,00 | +90,50 | (+4,32%) | 2 093,50 | 2 154,00 | 2 154,00 | 2 184,00 | 6 | 12 954 |
  |
| MER (MERA) | 26 sie 14:53 | 1,06 | +0,03 | (+2,91%) | 1,03 | 1,06 | 1,06 | 1,06 | 5 | 5 |
  |
| MEG (MEGARON) | 25 sie 11:00 | 6,05 | -0,05 | (-0,82%) | 6,10 | 6,05 | 6,05 | 6,05 | 1 | 6 |
  |
| MDV (MODIVO) | 09:00 | 88,80 | +0,50 | (+0,57%) | 88,30 | 88,80 | 88,80 | 88,80 | 870 | 77 256 |
  |
| MDT (MEDTECH) | 09:04 | 0,3820 | -0,0020 | (-0,52%) | 0,3840 | 0,3880 | 0,3820 | 0,3880 | 26 236 | 10 064 |
  |
| MDP (MEDCAMP) | 2 cze 17:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,765 | 0,745 | 0,795 | 9 273 | 7 015 |
 |
| MDI (MDIENERGIA) | 09:00 | 2,35 | +0,03 | (+1,29%) | 2,32 | 2,35 | 2,35 | 2,35 | 200 | 470 |
  |
| MDG (MEDICALG) | 09:00 | 28,10 | -0,05 | (-0,18%) | 28,15 | 28,10 | 28,10 | 28,10 | 112 | 3 147 |
  |
| MDB (MEDICOBIO) | 09:00 | 0,396 | -0,002 | (-0,50%) | 0,398 | 0,396 | 0,396 | 0,396 | 20 | 8 |
  |
| MDA (MEDAPP) | 27 sie 15:00 | 0,1970 | -0,0020 | (-1,01%) | 0,1990 | 0,1980 | 0,1970 | 0,1980 | 800 | 158 |
  |
| MCRN (MICRONTEC) | 27 sie 17:00 | 3 456,50 | +26,50 | (+0,77%) | 3 430,00 | 3 674,50 | 3 456,50 | 3 674,50 | 11 | 39 773 |
 |
| MCR | 09:00 | 15,20 | +0,10 | (+0,66%) | 15,10 | 15,20 | 15,20 | 15,20 | 3 | 46 |
  |
| MCI | 09:00 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 29,00 | 29,00 | 6 | 174 |
  |
| MCDL (MCDONALDS) | 27 sie 16:15 | 984,40 | -15,60 | (-1,56%) | 1 000,00 | 996,80 | 984,40 | 996,80 | 9 | 8 907 |
  |
| MCD (MYCODERN) | 27 maj 11:03 | 0,780 | -0,040 | (-4,88%) | 0,820 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 | |
| MBW (MBWS) | 11 sie 12:12 | 11,90 | -0,10 | (-0,83%) | 12,00 | 11,90 | 11,90 | 11,90 | 100 | 1 190 |
 |
| MBR (MOBRUK) | 09:00 | 400,00 | 0,00 | (0,00%) | 400,00 | 400,00 | 400,00 | 400,00 | 423 | 169 200 |
  |
| MBK (MBANK) | 09:00 | 1 360,50 | +8,50 | (+0,63%) | 1 352,00 | 1 360,50 | 1 360,50 | 1 360,50 | 16 | 21 768 |
  |
| MBG (MERCEDES) | 27 sie 15:54 | 193,00 | +0,20 | (+0,10%) | 192,80 | 193,82 | 193,00 | 193,82 | 1 992 | 384 458 |
  |
| MBF (MBFGROUP) | 09:03 | 4,740 | -0,020 | (-0,42%) | 4,760 | 4,700 | 4,700 | 4,740 | 853 | 4 010 |
  |
| MAZ (MAZOP) | 27 sie 14:12 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,60 | 13,60 | 13,60 | 100 | 1 360 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| MAK (MAKARONPL) | 09:00 | 25,20 | -0,20 | (-0,79%) | 25,40 | 25,20 | 25,20 | 25,20 | 40 | 1 008 |
  |
| MAD (MADKOM) | 09:00 | 2,90 | -0,02 | (-0,68%) | 2,92 | 2,90 | 2,90 | 2,90 | 1 | 3 |
  |
| MAB (MABION) | 09:00 | 7,89 | +0,04 | (+0,51%) | 7,85 | 7,89 | 7,89 | 7,89 | 244 | 1 925 |
  |
| M4B | 26 sie 11:13 | 7,20 | -1,75 | (-19,55%) | 8,95 | 7,20 | 7,20 | 7,20 | 10 | 72 | |
| LXB (LEXBONO) | 27 sie 11:00 | 0,0780 | -0,0105 | (-11,86%) | 0,0885 | 0,0780 | 0,0780 | 0,0780 | 1 000 | 78 |
  |
| LWB (BOGDANKA) | 09:00 | 24,25 | -0,05 | (-0,21%) | 24,30 | 24,25 | 24,25 | 24,25 | 1 501 | 36 399 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 |
 |
| LUG | 26 sie 14:20 | 1,64 | +0,02 | (+1,23%) | 1,62 | 1,70 | 1,51 | 1,70 | 3 811 | 6 208 |
  |
| LUD (LUDUS) | 27 sie 15:17 | 0,248 | +0,002 | (+0,81%) | 0,246 | 0,248 | 0,248 | 0,248 | 21 760 | 5 396 | |
| LTX (LENTEX) | 09:00 | 6,84 | 0,00 | (0,00%) | 6,84 | 6,84 | 6,84 | 6,84 | 1 000 | 6 840 |
  |
| LTM (LTGAMES) | 27 sie 14:40 | 9,20 | -0,30 | (-3,16%) | 9,50 | 9,50 | 8,70 | 9,50 | 1 728 | 15 330 |
  |
| LSI (LSISOFT) | 27 sie 15:09 | 53,00 | 0,00 | (0,00%) | 53,00 | 53,00 | 53,00 | 53,60 | 60 | 3 182 |
  |
| LRQ (LARQ) | 27 sie 13:50 | 2,76 | +0,01 | (+0,36%) | 2,75 | 2,76 | 2,76 | 2,76 | 362 | 999 |
  |
| LPP | 09:00 | 20 740,00 | +20,00 | (+0,10%) | 20 720,00 | 20 740,00 | 20 740,00 | 20 740,00 | 5 | 103 700 |
  |
| LMU (LMCU) | 27 sie 17:00 | 28,50 | +0,09 | (+0,30%) | 28,42 | 28,90 | 28,20 | 29,60 | 6 488 | 187 446 | |
| LMG (LMGAMES) | 27 sie 11:37 | 0,675 | -0,005 | (-0,74%) | 0,680 | 0,680 | 0,640 | 0,680 | 1 621 | 1 045 |
  |
| LKD (LOKUM) | 27 sie 11:26 | 23,20 | 0,00 | (0,00%) | 23,20 | 23,20 | 23,10 | 23,20 | 5 | 116 |
  |
| LILY (ELILILLY) | 20 sie 16:09 | 4 640,00 | +142,00 | (+3,16%) | 4 498,00 | 4 640,00 | 4 640,00 | 4 640,00 | 1 | 4 640 |
 |
| LHD (LICHTHUND) | 27 sie 15:29 | 49,60 | -1,40 | (-2,75%) | 51,00 | 49,60 | 49,60 | 49,60 | 61 | 3 026 |
  |
| LGT (LGTRADE) | 09:00 | 2,00 | +0,04 | (+2,04%) | 1,96 | 2,00 | 2,00 | 2,00 | 269 | 538 |
  |
| LFR (LIFTERO) | 09:04 | 68,70 | 0,00 | (0,00%) | 68,70 | 68,70 | 67,71 | 68,70 | 122 | 8 319 | |
| LET (LETUS) | 09:03 | 0,136 | -0,009 | (-6,21%) | 0,145 | 0,145 | 0,136 | 0,148 | 28 589 | 4 162 |
  |
| LES (LESS) | 27 sie 17:00 | 0,234 | -0,002 | (-0,85%) | 0,236 | 0,236 | 0,232 | 0,239 | 9 692 | 2 270 |
  |
| LEN (LENA) | 27 sie 16:24 | 2,17 | 0,00 | (0,00%) | 2,17 | 2,17 | 2,17 | 2,17 | 851 | 1 847 |
  |
| LEG (LEGIMI) | 27 sie 10:21 | 27,00 | -1,00 | (-3,57%) | 28,00 | 27,00 | 27,00 | 27,00 | 7 | 189 |
  |
| LCN (LABOCANNA) | 26 sie 12:16 | 0,216 | 0,000 | (0,00%) | 0,216 | 0,210 | 0,210 | 0,216 | 464 | 97 |
  |
| LBW (LUBAWA) | 09:00 | 12,14 | 0,00 | (0,00%) | 12,14 | 12,14 | 12,14 | 12,14 | 1 590 | 19 303 |
  |
| LBT (LIBET) | 09:00 | 1,210 | +0,025 | (+2,11%) | 1,185 | 1,210 | 1,210 | 1,210 | 2 | 2 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
 |
| KVT (KRVITAMIN) | 27 sie 12:01 | 13,15 | +0,10 | (+0,77%) | 13,05 | 13,15 | 13,15 | 13,15 | 4 | 53 |
  |
| KUB (KUBOTA) | 09:00 | 13,00 | -0,20 | (-1,52%) | 13,20 | 13,00 | 13,00 | 13,00 | 1 | 13 |
  |
| KTY (KETY) | 09:00 | 1 249,00 | +8,00 | (+0,64%) | 1 241,00 | 1 249,00 | 1 249,00 | 1 249,00 | 13 | 16 237 |
  |
| KSG (KSGAGRO) | 27 sie 13:30 | 3,250 | +0,025 | (+0,78%) | 3,225 | 3,255 | 3,230 | 3,255 | 1 339 | 4 353 |
  |
| KRU (KRUK) | 09:00 | 416,80 | +6,70 | (+1,63%) | 410,10 | 416,70 | 416,70 | 416,80 | 1 053 | 438 786 |
  |
| KRK (KRKA) | 09:00 | 1 160,00 | 0,00 | (0,00%) | 1 160,00 | 1 160,00 | 1 160,00 | 1 160,00 | 1 | 1 160 |
  |
| KPL (KINOPOL) | 09:00 | 18,65 | 0,00 | (0,00%) | 18,65 | 18,65 | 18,65 | 18,65 | 121 | 2 257 |
  |
| KPI (KANCELWEC) | 27 sie 12:15 | 2,02 | -0,04 | (-1,94%) | 2,06 | 1,99 | 1,92 | 2,06 | 7 324 | 14 326 |
  |
| KPD (KPPD) | 26 sie 09:03 | 20,80 | +0,90 | (+4,52%) | 19,90 | 20,80 | 20,80 | 20,80 | 4 | 83 |
  |
| KPC (KUPIEC) | 26 sie 11:14 | 1,00 | -0,06 | (-5,66%) | 1,06 | 1,00 | 1,00 | 1,00 | 1 000 | 1 000 |
 |
| KOR (KORBANK) | 27 sie 09:31 | 12,10 | -0,60 | (-4,72%) | 12,70 | 12,10 | 12,10 | 12,10 | 8 | 97 |
  |
| KOM (KOMPUTRON) | 09:00 | 5,80 | -0,02 | (-0,34%) | 5,82 | 5,80 | 5,80 | 5,80 | 10 | 58 |
  |
| KMP (KOMPAP) | 25 sie 11:06 | 21,00 | 0,00 | (0,00%) | 21,00 | 20,20 | 20,20 | 21,00 | 60 | 1 220 |
  |
| KME | 09:00 | 0,230 | 0,000 | (0,00%) | 0,230 | 0,230 | 0,230 | 0,230 | 102 | 23 |
  |
| KMB (KOMBINAT) | 09:00 | 0,923 | -0,000 | (-0,02%) | 0,923 | 0,923 | 0,923 | 0,923 | 1 183 | 1 092 |
 |
| KLN (KLON) | 25 sie 12:10 | 1,25 | +0,13 | (+11,61%) | 1,12 | 1,20 | 1,20 | 1,25 | 141 | 171 |
  |
| KLK (KOLEJKOWO) | 09:03 | 55,50 | -0,50 | (-0,89%) | 56,00 | 56,00 | 55,50 | 56,00 | 13 | 727 |
  |
| KLE (KLEPSYDRA) | 27 sie 15:22 | 7,22 | +0,02 | (+0,28%) | 7,20 | 7,22 | 7,22 | 7,22 | 5 658 | 40 851 |
  |
| KGN (KOGENERA) | 09:00 | 69,40 | 0,00 | (0,00%) | 69,40 | 69,40 | 69,40 | 69,40 | 130 | 9 022 |
  |
| KGL | 09:00 | 11,10 | 0,00 | (0,00%) | 11,10 | 11,10 | 11,10 | 11,10 | 1 | 11 |
  |
| KGH (KGHM) | 09:00 | 366,45 | +4,85 | (+1,34%) | 361,60 | 366,00 | 366,00 | 366,45 | 2 212 | 809 619 |
  |
| KER (KERNEL) | 27 sie 17:00 | 19,46 | +0,06 | (+0,31%) | 19,40 | 19,34 | 19,32 | 19,46 | 3 171 | 61 545 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KCI | 27 sie 16:29 | 0,884 | -0,020 | (-2,21%) | 0,904 | 0,886 | 0,884 | 0,904 | 5 023 | 4 451 |
  |
| KCH (KRAKCHEM) | 27 sie 17:00 | 0,461 | -0,025 | (-5,14%) | 0,486 | 0,482 | 0,461 | 0,496 | 349 544 | 164 344 |
  |
| KBJ | 09:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 2 | 48 |
  |
| K2P (KOOL2PLAY) | 27 sie 15:00 | 0,875 | +0,080 | (+10,06%) | 0,795 | 0,800 | 0,800 | 0,875 | 1 512 | 1 300 |
  |
| JWW (JWWINVEST) | 09:00 | 3,03 | -0,04 | (-1,30%) | 3,07 | 3,03 | 3,03 | 3,03 | 1 904 | 5 769 |
  |
| JSW | 09:00 | 31,90 | +0,03 | (+0,09%) | 31,87 | 31,90 | 31,90 | 31,90 | 8 189 | 261 229 |
  |
| JRH | 27 sie 16:33 | 3,70 | +0,01 | (+0,27%) | 3,69 | 3,69 | 3,60 | 3,71 | 14 630 | 53 656 |
  |
| JRC (JRCGROUP) | 27 sie 11:00 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 140 | 154 |
  |
| JPM (JPMORGAN) | 14 sie 11:37 | 1 340,00 | +3,60 | (+0,27%) | 1 336,40 | 1 340,00 | 1 340,00 | 1 340,00 | 1 | 1 340 |
 |
| JMT (JERONIMO) | 27 sie 11:43 | 79,15 | +0,50 | (+0,64%) | 78,65 | 79,00 | 79,00 | 79,15 | 130 | 10 285 |
  |
| JJB (JUJUBEE) | 09:04 | 0,600 | -0,045 | (-6,98%) | 0,645 | 0,640 | 0,600 | 0,640 | 1 044 | 626 |
  |
| IZS (IZOSTAL) | 09:00 | 3,24 | +0,01 | (+0,31%) | 3,23 | 3,24 | 3,24 | 3,24 | 1 608 | 5 210 |
  |
| IZO (IZOLACJA) | 27 sie 17:00 | 3,78 | 0,00 | (0,00%) | 3,78 | 3,78 | 3,78 | 3,78 | 13 | 49 |
  |
| IZB (IZOBLOK) | 27 sie 11:00 | 39,40 | 0,00 | (0,00%) | 39,40 | 39,40 | 39,40 | 39,40 | 50 | 1 970 |
  |
| IWS (IRONWOLF) | 27 sie 17:00 | 1,250 | +0,080 | (+6,84%) | 1,170 | 1,140 | 1,120 | 1,250 | 10 091 | 11 561 |
  |
| IVO (INCUVO) | 27 sie 14:56 | 0,680 | -0,018 | (-2,58%) | 0,698 | 0,698 | 0,680 | 0,698 | 50 | 35 |
  |
| IVE (INVESTEKO) | 24 sie 09:08 | 1,80 | +0,07 | (+4,05%) | 1,73 | 1,80 | 1,80 | 1,80 | 1 | 2 |
  |
| ITX (INDITEX) | 4 sie 10:03 | 246,10 | +4,00 | (+1,65%) | 242,10 | 246,10 | 246,10 | 246,10 | 64 | 15 750 |
 |
| ITB (INTERBUD) | 27 sie 16:49 | 1,470 | -0,030 | (-2,00%) | 1,500 | 1,460 | 1,420 | 1,470 | 516 | 740 |
  |
| ISD (INSIDPARK) | 26 sie 11:54 | 0,470 | 0,000 | (0,00%) | 0,470 | 0,470 | 0,470 | 0,470 | 44 | 21 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| IPW (IMAGEPWR) | 25 sie 11:00 | 1,64 | 0,00 | (0,00%) | 1,64 | 1,64 | 1,64 | 1,64 | 891 | 1 461 |
  |
| IPO (INTERSPPL) | 09:00 | 0,320 | +0,005 | (+1,59%) | 0,315 | 0,320 | 0,320 | 0,320 | 1 | 0 |
  |
| IPE (IPOPEMA) | 09:00 | 9,72 | +0,10 | (+1,04%) | 9,62 | 9,72 | 9,72 | 9,72 | 145 | 1 409 |
  |
| INTL (INTEL) | 27 sie 16:18 | 339,30 | +19,30 | (+6,03%) | 320,00 | 341,10 | 339,30 | 341,10 | 89 | 30 268 |
  |
| INT (INTERNITY) | 09:00 | 9,70 | 0,00 | (0,00%) | 9,70 | 9,70 | 9,70 | 9,70 | 2 | 19 |
  |
| INS (INDOS) | 27 sie 09:29 | 3,44 | 0,00 | (0,00%) | 3,44 | 3,44 | 3,44 | 3,44 | 3 | 10 |
  |
| INPT (INPOST) | 27 sie 16:55 | 67,00 | +0,05 | (+0,07%) | 66,95 | 66,55 | 66,55 | 67,10 | 2 524 | 168 941 |
  |
| INP (INPRO) | 27 sie 15:52 | 7,55 | -0,05 | (-0,66%) | 7,60 | 7,60 | 7,55 | 7,60 | 965 | 7 334 |
  |
| INM (INVENTION) | 09:00 | 0,1090 | +0,0005 | (+0,46%) | 0,1085 | 0,1090 | 0,1090 | 0,1090 | 50 | 5 |
  |
| INL (INTROL) | 09:00 | 8,24 | -0,08 | (-0,96%) | 8,32 | 8,24 | 8,24 | 8,24 | 40 | 330 |
  |
| INK (INSTALKRK) | 09:00 | 35,70 | +0,20 | (+0,56%) | 35,50 | 35,70 | 35,70 | 35,70 | 298 | 10 639 |
  |
| ING (INGBSK) | 09:00 | 442,00 | -0,20 | (-0,05%) | 442,20 | 442,00 | 442,00 | 442,00 | 4 | 1 768 |
  |
| INC | 09:00 | 1,470 | +0,060 | (+4,26%) | 1,410 | 1,470 | 1,470 | 1,470 | 1 | 1 |
  |
| IMS | 09:00 | 2,32 | -0,02 | (-0,85%) | 2,34 | 2,32 | 2,32 | 2,32 | 210 | 487 |
  |
| IMR (INTM) | 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| IMP (IMPERIO) | 27 sie 16:23 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 2 | 3 |
  |
| IMG (IMMGAMES) | 27 sie 15:27 | 0,690 | -0,010 | (-1,43%) | 0,700 | 0,690 | 0,690 | 0,690 | 455 | 314 |
  |
| IMC (IMCOMPANY) | 09:00 | 30,00 | -0,50 | (-1,64%) | 30,50 | 30,00 | 30,00 | 30,00 | 2 | 60 |
  |
| IGT (IGORIA) | 27 sie 15:50 | 0,404 | +0,003 | (+0,75%) | 0,401 | 0,401 | 0,401 | 0,416 | 14 367 | 5 817 |
  |
| IFR (IFSA) | 27 sie 11:40 | 0,115 | 0,000 | (0,00%) | 0,115 | 0,115 | 0,115 | 0,115 | 10 002 | 1 150 |
 |
| IFL (IFLEASING) | 09:03 | 1,60 | -0,03 | (-1,57%) | 1,63 | 1,60 | 1,60 | 1,60 | 950 | 1 524 | |
| IFI (IFIRMA) | 09:00 | 24,70 | +0,30 | (+1,23%) | 24,40 | 24,70 | 24,70 | 24,70 | 13 | 321 |
  |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| IFA (INFRA) | 27 sie 09:15 | 2,08 | +0,12 | (+6,12%) | 1,96 | 2,08 | 2,08 | 2,08 | 2 | 4 |
  |
| IDM (IDMSA) | 26 sie 16:32 | 0,460 | 0,000 | (0,00%) | 0,460 | 0,460 | 0,460 | 0,460 | 1 143 | 526 |
  |
| IDH | 27 sie 16:03 | 2,56 | -0,14 | (-5,19%) | 2,70 | 2,70 | 2,56 | 2,70 | 1 425 | 3 670 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| ICG (ICECODE) | 09:00 | 0,0885 | 0,0000 | (0,00%) | 0,0885 | 0,0885 | 0,0885 | 0,0885 | 2 340 | 207 |
  |
| ICE (MEDINICE) | 09:00 | 71,20 | +0,80 | (+1,14%) | 70,40 | 71,20 | 71,20 | 71,20 | 98 | 6 978 |
  |
| ICD (ICPD) | 26 sie 09:00 | 0,920 | -0,005 | (-0,54%) | 0,925 | 0,920 | 0,920 | 0,920 | 7 | 6 |
  |
| IBS (IBSM) | 09:00 | 49,60 | +0,10 | (+0,20%) | 49,50 | 49,60 | 49,60 | 49,60 | 1 | 50 |
  |
| IBC (IBCPOLSKA) | 27 sie 16:21 | 4,87 | -0,03 | (-0,61%) | 4,90 | 4,90 | 4,28 | 4,90 | 1 226 | 5 601 |
  |
| HUG (HUUUGE) | 09:00 | 21,00 | -0,10 | (-0,47%) | 21,10 | 21,00 | 21,00 | 21,00 | 808 | 16 968 |
  |
| HUB (HUBTECH) | 09:05 | 0,243 | +0,001 | (+0,41%) | 0,242 | 0,243 | 0,242 | 0,243 | 1 100 | 266 |
  |
| HRT (HURTIMEX) | 26 sie 17:00 | 0,1330 | -0,0050 | (-3,62%) | 0,1380 | 0,1200 | 0,1200 | 0,1330 | 1 280 | 155 |
  |
| HRS (HERKULES) | 09:00 | 1,295 | 0,000 | (0,00%) | 1,295 | 1,295 | 1,295 | 1,295 | 90 | 117 |
  |
| HRP (HARPER) | 09:00 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 5 | 25 |
  |
| HRC (GRUPAHRC) | 09:00 | 0,915 | -0,005 | (-0,54%) | 0,920 | 0,915 | 0,915 | 0,915 | 52 | 48 |
  |
| HPS (HYDRAPRES) | 27 sie 10:18 | 0,575 | 0,000 | (0,00%) | 0,575 | 0,575 | 0,575 | 0,575 | 100 | 58 |
  |
| HPM (HIPROMINE) | 27 sie 12:36 | 69,00 | -3,00 | (-4,17%) | 72,00 | 68,50 | 64,00 | 69,00 | 106 | 7 043 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| HPE (HIPOWERSA) | 09:00 | 0,260 | -0,020 | (-7,14%) | 0,280 | 0,260 | 0,260 | 0,260 | 50 | 13 |
  |
| HOR (HORTICO) | 09:03 | 7,05 | 0,00 | (0,00%) | 7,05 | 7,05 | 7,05 | 7,05 | 80 | 564 |
  |
| HOOD (ROBINHOOD) | 24 sie 09:26 | 403,60 | +50,65 | (+14,35%) | 352,95 | 403,60 | 403,60 | 403,60 | 20 | 8 072 |
 |
| HER (HILANDER) | 27 sie 17:00 | 1,130 | -0,100 | (-8,13%) | 1,230 | 1,180 | 1,120 | 1,205 | 22 122 | 25 325 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| HEL (HELIO) | 09:00 | 57,00 | +0,20 | (+0,35%) | 56,80 | 57,00 | 57,00 | 57,00 | 9 | 513 |
  |
| HDR (HYDROTOR) | 09:00 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,50 | 9,50 | 100 | 950 |
  |
| HANM (HANDM) | 29 cze 14:53 | 64,06 | +12,06 | (+23,19%) | 52,00 | 64,06 | 64,06 | 64,06 | 155 | 9 929 | |
| GX1 (GENXONE) | 27 sie 16:49 | 5,62 | 0,00 | (0,00%) | 5,62 | 5,62 | 5,20 | 5,62 | 4 814 | 25 597 |
  |
| GVT (VIRTUS) | 27 sie 16:47 | 1,290 | -0,020 | (-1,53%) | 1,310 | 1,310 | 1,290 | 1,320 | 94 465 | 123 191 |
  |
| GTS (GEOTRANS) | 09:00 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,50 | 4,50 | 4,50 | 5 | 23 |
  |
| GTN (GETIN) | 09:00 | 0,3615 | -0,0015 | (-0,41%) | 0,3630 | 0,3615 | 0,3615 | 0,3615 | 2 082 | 753 |
  |
| GTF (GOTFI) | 8 lip 11:00 | 18,20 | +1,20 | (+7,06%) | 17,00 | 18,20 | 18,20 | 18,20 | 1 | 18 | |
| GTC | 27 sie 17:00 | 2,55 | +0,05 | (+2,00%) | 2,50 | 2,55 | 2,55 | 2,64 | 7 472 | 19 168 |
  |
| GRZ (GREENZEB) | 09:00 | 10,60 | -0,10 | (-0,93%) | 10,70 | 10,60 | 10,60 | 10,60 | 12 | 127 |
  |
| GRX (GREENX) | 09:00 | 2,832 | +0,006 | (+0,21%) | 2,826 | 2,832 | 2,832 | 2,832 | 837 | 2 370 |
  |
| GRN (GRODNO) | 09:00 | 15,25 | +0,10 | (+0,66%) | 15,15 | 15,25 | 15,25 | 15,25 | 63 | 961 |
  |
| GRM (GREMPCO) | 27 sie 09:29 | 1,645 | 0,000 | (0,00%) | 1,645 | 1,645 | 1,645 | 1,645 | 20 | 33 |
  |
| GRL (GREENLANE) | 09:00 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,00 | 100 | 2 000 |
  |
| GRC (GRUPAREC) | 09:00 | 69,20 | -0,20 | (-0,29%) | 69,40 | 69,20 | 69,20 | 69,20 | 2 | 138 |
  |
| GPW | 09:00 | 99,65 | +0,80 | (+0,81%) | 98,85 | 99,65 | 99,65 | 99,65 | 596 | 59 391 |
  |
| GPP (GRUPRACUJ) | 09:00 | 58,00 | 0,00 | (0,00%) | 58,00 | 58,00 | 58,00 | 58,00 | 113 | 6 554 |
  |
| GOP (GAMEOPS) | 27 sie 15:19 | 11,00 | -0,20 | (-1,79%) | 11,20 | 11,40 | 11,00 | 11,40 | 4 717 | 52 506 |
  |
| GOL (GOLAB) | 26 sie 11:00 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 2 | 1 | |
| GOGL (ALPHABET) | 27 sie 12:34 | 1 259,00 | -21,20 | (-1,66%) | 1 280,20 | 1 273,60 | 1 255,80 | 1 273,60 | 28 | 35 268 |
  |
| GOB (GOBARTO) | 26 sie 11:00 | 22,00 | +0,50 | (+2,33%) | 21,50 | 22,00 | 22,00 | 22,00 | 35 | 770 |
  |
| GNS (NIEWIADOW) | 09:00 | 15,85 | +0,25 | (+1,60%) | 15,60 | 15,85 | 15,85 | 15,85 | 17 384 | 275 536 |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,270 | 0,000 | (0,00%) | 0,270 | 0,270 | 0,270 | 0,270 | 1 | 0 |
  |
| GMV (GAMIVO) | 09:00 | 16,30 | 0,00 | (0,00%) | 16,30 | 16,30 | 16,30 | 16,30 | 5 | 82 |
  |
| GMT (GENOMTEC) | 09:00 | 3,84 | +0,17 | (+4,64%) | 3,67 | 3,84 | 3,84 | 3,84 | 1 364 | 5 231 |
  |
| GME (GRMEDIA) | 26 sie 17:00 | 45,00 | -1,00 | (-2,17%) | 46,00 | 42,00 | 42,00 | 45,00 | 78 | 3 489 |
  |
| GKS (GKSKAT) | 12 sie 11:00 | 0,194 | +0,001 | (+0,52%) | 0,193 | 0,194 | 0,194 | 0,194 | 7 800 | 1 513 |
 |
| GKI (IMMOBILE) | 09:00 | 5,24 | 0,00 | (0,00%) | 5,24 | 5,24 | 5,24 | 5,24 | 310 | 1 624 |
  |
| GIF (GAMFACTOR) | 27 sie 16:39 | 4,400 | -0,050 | (-1,12%) | 4,450 | 4,440 | 4,400 | 4,460 | 3 934 | 17 419 |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
 |
| GHT (GAMEHUNT) | 25 sie 17:00 | 5,40 | +0,62 | (+12,97%) | 4,78 | 4,88 | 4,88 | 5,40 | 513 | 2 596 |
  |
| GEN (GENOMED) | 27 sie 15:45 | 30,60 | +0,80 | (+2,68%) | 29,80 | 29,80 | 29,80 | 30,60 | 6 | 181 |
  |
| GDS (GDEVS) | 09:00 | 4,68 | 0,00 | (0,00%) | 4,68 | 4,68 | 4,68 | 4,68 | 3 | 14 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| GAR (GARIN) | 27 sie 12:29 | 1,900 | -0,120 | (-5,94%) | 2,020 | 2,000 | 1,900 | 2,000 | 525 | 998 |
  |
| GAL (GALVO) | 09:00 | 4,04 | 0,00 | (0,00%) | 4,04 | 4,04 | 4,04 | 4,04 | 18 | 73 |
  |
| FVE (FOTOVOLT) | 27 sie 10:18 | 0,288 | 0,000 | (0,00%) | 0,288 | 0,288 | 0,288 | 0,288 | 20 | 6 |
  |
| FTL (FOOTHILLS) | 26 sie 11:21 | 0,432 | -0,046 | (-9,62%) | 0,478 | 0,480 | 0,432 | 0,480 | 2 296 | 1 014 |
  |
| FTH (FINTECH) | 26 cze 09:57 | 0,1000 | -0,1600 | (-61,54%) | 0,2600 | 0,1200 | 0,0960 | 0,1220 | 1 138 927 | 128 996 |
 |
| FTE (FORTE) | 27 sie 14:30 | 15,95 | +0,15 | (+0,95%) | 15,80 | 15,80 | 15,80 | 16,05 | 1 105 | 17 612 |
  |
| FSG (FASING) | 09:00 | 14,60 | -0,10 | (-0,68%) | 14,70 | 14,60 | 14,60 | 14,60 | 99 | 1 445 |
  |
| FRW (FROZENWAY) | 09:00 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 29,00 | 29,00 | 17 | 493 |
  |
| FRO (FERRO) | 09:00 | 36,50 | +0,10 | (+0,27%) | 36,40 | 36,50 | 36,50 | 36,50 | 32 | 1 168 |
  |
| FRM (FREEMIND) | 27 sie 14:47 | 6,60 | +0,02 | (+0,30%) | 6,58 | 6,66 | 6,40 | 6,80 | 601 | 3 862 |
  |
| FRB (FORBUILD) | 27 sie 09:00 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,70 | 4,70 | 100 | 470 |
  |
| FPO (FORPOSTA) | 27 sie 11:00 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,18 | 2,18 | 2,18 | 1 000 | 2 180 |
  |
| FOX (SPACEFOX) | 09:00 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,36 | 2,36 | 2,36 | 54 | 127 |
  |
| FOR (FOREVEREN) | 09:01 | 2,47 | -0,01 | (-0,40%) | 2,48 | 2,40 | 2,40 | 2,47 | 1 495 | 3 588 |
  |
| FON | 25 sie 14:42 | 1,780 | +0,040 | (+2,30%) | 1,740 | 1,740 | 1,740 | 1,780 | 1 001 | 1 742 |
 |
| FMG | 09:00 | 58,80 | 0,00 | (0,00%) | 58,80 | 58,80 | 58,80 | 58,80 | 2 | 118 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| FIB (FIBO) | 09:00 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,10 | 12,10 | 12,10 | 1 | 12 |
  |
| FHD (FHDOM) | 27 sie 16:03 | 3,52 | 0,00 | (0,00%) | 3,52 | 3,52 | 3,52 | 3,52 | 1 | 4 |
  |
| FHB (FOODHUB) | 27 sie 16:06 | 2,12 | +0,03 | (+1,44%) | 2,09 | 2,05 | 2,05 | 2,12 | 2 554 | 5 348 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| FEM (FEMTECH) | 30 kwi 17:04 | 0,0320 | -0,0105 | (-24,71%) | 0,0425 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 |
 |
| FEE (FEERUM) | 27 sie 17:00 | 17,35 | -0,05 | (-0,29%) | 17,40 | 17,40 | 16,65 | 17,40 | 57 | 952 |
  |
| FAR (FARMINN) | 09:00 | 34,50 | 0,00 | (0,00%) | 34,50 | 34,50 | 34,50 | 34,50 | 1 | 34 |
 |
| FAB (FABRITY) | 09:00 | 25,70 | +0,10 | (+0,39%) | 25,60 | 25,70 | 25,70 | 25,70 | 2 | 51 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
 |
| EXXN (EXXONMOB) | 19 sie 12:50 | 614,40 | +12,40 | (+2,06%) | 602,00 | 614,40 | 614,40 | 614,40 | 1 | 614 | |
| EXM (EXIMIT) | 5 sie 09:00 | 115,00 | +3,00 | (+2,68%) | 112,00 | 115,00 | 115,00 | 115,00 | 1 | 115 |
  |
| EXC (EXCELLENC) | 09:05 | 0,560 | -0,020 | (-3,45%) | 0,580 | 0,570 | 0,560 | 0,570 | 29 050 | 16 332 |
  |
| EXA (EXAMOBILE) | 25 sie 16:45 | 3,60 | +0,12 | (+3,45%) | 3,48 | 3,58 | 3,58 | 3,60 | 990 | 3 563 |
  |
| EUV (EUVIC) | 27 sie 14:53 | 22,80 | -0,20 | (-0,87%) | 23,00 | 23,20 | 22,80 | 23,60 | 156 | 3 601 |
  |
| EUR (EUROCASH) | 09:00 | 5,545 | +0,095 | (+1,74%) | 5,450 | 5,545 | 5,545 | 5,545 | 8 904 | 49 373 |
  |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | -0,002 | (-0,39%) | 0,512 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
 |
| ETX (EUROTAX) | 27 sie 16:02 | 3,08 | -0,10 | (-3,14%) | 3,18 | 3,20 | 3,02 | 3,20 | 9 126 | 27 656 |
  |
| ETL (EUROTEL) | 09:00 | 30,15 | +0,75 | (+2,55%) | 29,40 | 30,15 | 30,15 | 30,15 | 11 | 332 |
  |
| EST (ESTAR) | 5 sie 13:50 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 20 | 28 | |
| ERG | 27 sie 17:00 | 46,00 | 0,00 | (0,00%) | 46,00 | 45,60 | 45,60 | 46,00 | 183 | 8 345 |
  |
| ERB (ERBUD) | 09:00 | 23,00 | +0,10 | (+0,44%) | 22,90 | 23,00 | 23,00 | 23,00 | 105 | 2 415 |
  |
| EQU (EQUNICO) | 09:00 | 1,470 | -0,010 | (-0,68%) | 1,480 | 1,470 | 1,470 | 1,470 | 220 | 323 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| ENT (ENTER) | 09:00 | 52,10 | 0,00 | (0,00%) | 52,10 | 52,10 | 52,10 | 52,10 | 40 | 2 084 |
  |
| ENP (ENAP) | 27 sie 15:19 | 3,36 | -0,18 | (-5,08%) | 3,54 | 3,36 | 3,36 | 3,36 | 1 781 | 5 984 |
  |
| ENI (ENERGOINS) | 27 sie 16:47 | 1,760 | -0,040 | (-2,22%) | 1,800 | 1,800 | 1,700 | 1,800 | 2 797 | 4 916 |
  |
| ENG (ENERGA) | 09:00 | 19,24 | +0,04 | (+0,21%) | 19,20 | 19,24 | 19,24 | 19,24 | 9 | 173 |
  |
| ENE (ENELMED) | 27 sie 17:00 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,00 | 20,20 | 208 | 4 163 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
 |
| ENA (ENEA) | 09:00 | 19,15 | +0,01 | (+0,05%) | 19,14 | 19,15 | 19,15 | 19,15 | 1 198 | 22 942 |
  |
| EMS (ENIMSO) | 27 sie 15:24 | 0,2480 | -0,0080 | (-3,13%) | 0,2560 | 0,2430 | 0,2400 | 0,2490 | 8 004 | 1 949 |
  |
| EMP (EMPLOCITY) | 09:00 | 0,280 | +0,010 | (+3,70%) | 0,270 | 0,280 | 0,280 | 0,280 | 4 | 1 |
  |
| ELT (ELEKTROTI) | 09:00 | 68,90 | 0,00 | (0,00%) | 68,90 | 68,90 | 68,90 | 68,90 | 72 | 4 961 |
  |
| ELQ | 27 sie 16:49 | 2,11 | -0,02 | (-0,94%) | 2,13 | 2,13 | 2,11 | 2,19 | 767 | 1 667 |
  |
| EKS (EKIOSK) | 26 sie 15:22 | 0,520 | +0,060 | (+13,04%) | 0,460 | 0,520 | 0,520 | 0,520 | 1 048 | 545 |
  |
| EKP (ELKOP) | 27 sie 15:45 | 2,02 | -0,01 | (-0,49%) | 2,03 | 1,98 | 1,93 | 2,02 | 12 | 23 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| EHG (EUROHOLD) | 27 sie 12:48 | 4,46 | 0,00 | (0,00%) | 4,46 | 4,46 | 4,46 | 4,46 | 110 | 491 |
  |
| EGY (ENERGY) | 09:00 | 0,279 | -0,002 | (-0,71%) | 0,281 | 0,279 | 0,279 | 0,279 | 77 | 21 |
  |
| EGH (EKOPOL) | 27 sie 16:26 | 6,05 | -0,25 | (-3,97%) | 6,30 | 6,30 | 6,05 | 6,30 | 1 438 | 8 805 |
  |
| EFK (EFEKT) | 27 sie 11:00 | 5,65 | -0,15 | (-2,59%) | 5,80 | 5,65 | 5,65 | 5,65 | 480 | 2 712 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| EEE (EKIPA) | 09:05 | 1,170 | -0,025 | (-2,09%) | 1,195 | 1,195 | 1,170 | 1,195 | 154 | 184 |
  |
| EDL (EDITELPL) | 27 sie 11:51 | 6,50 | -0,10 | (-1,52%) | 6,60 | 6,50 | 6,50 | 6,50 | 250 | 1 625 |
  |
| EDI (EDINVEST) | 09:00 | 8,24 | +0,04 | (+0,49%) | 8,20 | 8,24 | 8,24 | 8,24 | 40 | 330 |
  |
| ECT (ECO5TECH) | 09:02 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,555 | 0,555 | 0,600 | 66 | 37 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| ECL | 27 sie 10:23 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,50 | 4,50 | 4,50 | 5 | 23 |
  |
| ECK (EUROSNACK) | 27 sie 16:44 | 2,41 | -0,02 | (-0,82%) | 2,43 | 2,43 | 2,41 | 2,43 | 1 142 | 2 760 |
  |
| ECH (ECHO) | 09:00 | 5,24 | -0,01 | (-0,19%) | 5,25 | 5,24 | 5,24 | 5,24 | 1 090 | 5 712 |
  |
| ECC (ECCGAMES) | 09:00 | 0,220 | -0,006 | (-2,65%) | 0,226 | 0,220 | 0,220 | 0,220 | 1 000 | 220 |
  |
| ECB (ECBSA) | 09:00 | 19,98 | -0,02 | (-0,10%) | 20,00 | 19,98 | 19,98 | 19,98 | 2 | 40 |
  |
| EBX (EKOBOX) | 09:02 | 1,315 | +0,005 | (+0,38%) | 1,310 | 1,315 | 1,315 | 1,315 | 11 | 14 |
  |
| EBP (ERSTEPL) | 09:00 | 716,00 | +1,00 | (+0,14%) | 715,00 | 716,00 | 716,00 | 716,00 | 24 | 17 184 |
  |
| EAT (AMREST) | 27 sie 17:00 | 10,78 | -0,22 | (-2,00%) | 11,00 | 11,04 | 10,74 | 11,10 | 67 416 | 729 203 |
  |
| EAH (ESOTIQ) | 09:00 | 37,00 | 0,00 | (0,00%) | 37,00 | 37,00 | 37,00 | 37,00 | 130 | 4 810 |
  |
| DVL (DEVELIA) | 09:00 | 10,86 | +0,08 | (+0,74%) | 10,78 | 10,86 | 10,86 | 10,86 | 1 267 | 13 760 |
  |
| DUA (DUALITY) | 26 sie 16:13 | 0,690 | -0,020 | (-2,82%) | 0,710 | 0,700 | 0,690 | 0,712 | 4 460 | 3 090 |
  |
| DTX (DITIX) | 27 sie 14:56 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,188 | 0,200 | 181 | 35 |
  |
| DTR (DIGITREE) | 27 sie 15:36 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 100 | 1 000 |
  |
| DRZ (DORZECZY) | 27 sie 15:28 | 26,60 | 0,00 | (0,00%) | 26,60 | 26,60 | 26,60 | 26,60 | 46 | 1 224 |
 |
| DRG (DRAGEUS) | 27 sie 12:44 | 0,914 | -0,002 | (-0,22%) | 0,916 | 0,914 | 0,914 | 0,914 | 20 | 18 |
  |
| DRF (DRFINANCE) | 27 sie 16:00 | 1,510 | +0,010 | (+0,67%) | 1,500 | 1,500 | 1,405 | 1,520 | 1 043 | 1 561 |
  |
| DPG (DARKPOINT) | 09:00 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 10 | 100 |
  |
| DOM (DOMDEV) | 09:00 | 244,00 | -1,00 | (-0,41%) | 245,00 | 244,00 | 244,00 | 244,00 | 38 | 9 272 |
  |
| DNS (DANKS) | 26 sie 15:02 | 0,820 | 0,000 | (0,00%) | 0,820 | 0,820 | 0,805 | 0,820 | 11 | 9 |
  |
| DNP (DINOPL) | 09:00 | 35,45 | +0,01 | (+0,03%) | 35,44 | 35,45 | 35,45 | 35,45 | 8 884 | 314 938 |
  |
| DMG (DMGROUP) | 09:00 | 2,33 | +0,02 | (+0,87%) | 2,31 | 2,33 | 2,33 | 2,33 | 21 | 49 |
  |
| DKR (DEKTRA) | 27 sie 10:07 | 5,58 | +0,18 | (+3,33%) | 5,40 | 5,56 | 5,56 | 5,60 | 179 | 1 002 |
  |
| DIV (DIVOLIO) | 09:00 | 2,96 | +0,02 | (+0,68%) | 2,94 | 2,94 | 2,94 | 2,96 | 1 550 | 4 558 |
  |
| DIG (DIGITANET) | 09:00 | 290,20 | -1,20 | (-0,41%) | 291,40 | 290,20 | 290,20 | 290,20 | 97 | 28 149 |
  |
| DIA (DIAG) | 09:00 | 168,00 | -0,40 | (-0,24%) | 168,40 | 168,00 | 168,00 | 168,00 | 147 | 24 696 |
  |
| DGS (DEMGAMES) | 09:00 | 0,352 | 0,000 | (0,00%) | 0,352 | 0,352 | 0,352 | 0,352 | 20 | 7 |
  |
| DGE (DRAGOENT) | 27 sie 15:33 | 25,70 | +0,90 | (+3,63%) | 24,80 | 25,00 | 24,00 | 26,00 | 825 | 20 254 |
  |
| DGA | 26 sie 16:15 | 22,80 | 0,00 | (0,00%) | 22,80 | 22,80 | 22,10 | 22,80 | 307 | 6 790 |
  |
| DFH (DEFENCEH) | 09:01 | 0,606 | +0,002 | (+0,33%) | 0,604 | 0,606 | 0,606 | 0,606 | 3 671 | 2 225 |
  |
| DEL (DELKO) | 27 sie 16:38 | 5,83 | -0,01 | (-0,17%) | 5,84 | 5,81 | 5,81 | 5,83 | 1 344 | 7 815 |
  |
| DEK (DEKPOL) | 27 sie 16:38 | 71,00 | -0,80 | (-1,11%) | 71,80 | 71,80 | 71,00 | 71,80 | 658 | 46 883 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| DCR (DECORA) | 09:00 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,00 | 85,00 | 85,00 | 138 | 11 730 |
  |
| DBE (DBENERGY) | 09:00 | 8,96 | -0,02 | (-0,22%) | 8,98 | 8,96 | 8,96 | 8,96 | 12 | 108 |
  |
| DBC (DEBICA) | 09:00 | 103,60 | +0,80 | (+0,78%) | 102,80 | 103,60 | 103,60 | 103,60 | 76 | 7 874 |
  |
| DAT (DATAWALK) | 09:00 | 122,80 | -1,20 | (-0,97%) | 124,00 | 122,80 | 122,80 | 122,80 | 641 | 78 715 |
  |
| DAD (DADELO) | 09:00 | 83,00 | 0,00 | (0,00%) | 83,00 | 83,00 | 83,00 | 83,00 | 184 | 15 272 |
  |
| CZT (CZTOREBKA) | 12 sie 15:00 | 0,800 | -0,060 | (-6,98%) | 0,860 | 0,800 | 0,800 | 0,800 | 500 | 400 |
  |
| CWA (CONSOLEW) | 27 sie 14:58 | 2,94 | -0,08 | (-2,65%) | 3,02 | 3,00 | 2,94 | 3,00 | 234 | 691 |
  |
| CTX (CAPTORTX) | 27 sie 17:00 | 71,10 | -1,90 | (-2,60%) | 73,00 | 71,30 | 71,10 | 72,00 | 858 | 61 402 |
  |
| CTS (CITYSERV) | 21 sie 11:00 | 6,05 | -0,25 | (-3,97%) | 6,30 | 6,05 | 6,05 | 6,05 | 751 | 4 544 |
  |
| CTF (CENTURION) | 09:00 | 0,0925 | +0,0040 | (+4,52%) | 0,0885 | 0,0925 | 0,0925 | 0,0925 | 454 | 42 |
  |
| CTE (CTEGROUP) | 13 maj 12:24 | 0,0238 | +0,0028 | (+13,33%) | 0,0210 | 0,0238 | 0,0238 | 0,0238 | 524 487 | 12 483 |
 |
| CST (CSTORE) | 09:00 | 4,54 | +0,08 | (+1,79%) | 4,46 | 4,54 | 4,54 | 4,54 | 23 | 104 |
 |
| CSR (CASPAR) | 27 sie 09:00 | 7,60 | 0,00 | (0,00%) | 7,60 | 7,60 | 7,60 | 7,60 | 67 | 509 |
  |
| CRQ (CRQUANTUM) | 09:00 | 222,00 | -3,30 | (-1,46%) | 225,30 | 222,00 | 222,00 | 222,00 | 12 | 2 664 |
 |
| CRM (CORMAY) | 27 sie 17:00 | 0,520 | -0,008 | (-1,52%) | 0,528 | 0,520 | 0,504 | 0,530 | 21 778 | 11 395 |
  |
| CRJ (CREEPYJAR) | 09:00 | 526,00 | +2,00 | (+0,38%) | 524,00 | 526,00 | 526,00 | 526,00 | 6 | 3 156 |
  |
| CRI (CREOTECH) | 09:00 | 714,00 | +2,00 | (+0,28%) | 712,00 | 714,00 | 714,00 | 714,00 | 11 | 7 854 |
  |
| CRC (CARPATHIA) | 27 sie 09:06 | 1,56 | -0,01 | (-0,64%) | 1,57 | 1,56 | 1,56 | 1,56 | 1 | 2 |
  |
| CRB (CARBONSTU) | 27 sie 17:00 | 2,24 | +0,04 | (+1,82%) | 2,20 | 2,38 | 2,22 | 2,38 | 716 | 1 623 |
  |
| CPS (CYFRPLSAT) | 09:00 | 15,875 | 0,000 | (0,00%) | 15,875 | 15,875 | 15,875 | 15,875 | 1 131 | 17 955 |
  |
| CPR (COMPREMUM) | 09:00 | 1,420 | -0,025 | (-1,73%) | 1,445 | 1,420 | 1,420 | 1,420 | 7 301 | 10 367 |
  |
| CPL (COMPERIA) | 09:00 | 5,90 | +0,10 | (+1,72%) | 5,80 | 5,90 | 5,90 | 5,90 | 5 | 30 |
  |
| CPI (CPIEUROPE) | 19 sie 15:04 | 64,90 | -2,20 | (-3,28%) | 67,10 | 64,90 | 64,90 | 64,90 | 4 | 260 |
 |
| CPD (CELTIC) | 27 sie 17:00 | 1,220 | +0,020 | (+1,67%) | 1,200 | 1,220 | 1,220 | 1,220 | 30 | 37 |
  |
| COS (COSMA) | 09:00 | 0,420 | -0,020 | (-4,55%) | 0,440 | 0,420 | 0,420 | 0,420 | 48 | 20 |
  |
| COLA (COCACOLA) | 27 sie 14:34 | 335,40 | +0,75 | (+0,22%) | 334,65 | 335,40 | 329,45 | 335,40 | 11 | 3 676 |
  |
| COG (COGNOR) | 09:00 | 6,40 | -0,02 | (-0,31%) | 6,42 | 6,40 | 6,40 | 6,40 | 1 125 | 7 200 |
  |
| CMP (COMP) | 09:00 | 94,80 | -1,20 | (-1,25%) | 96,00 | 94,80 | 94,80 | 94,80 | 158 | 14 978 |
  |
| CMI | 26 sie 17:00 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,00 | 6,20 | 11 | 68 |
  |
| CMC (COMECO) | 26 sie 12:09 | 0,0730 | 0,0000 | (0,00%) | 0,0730 | 0,0730 | 0,0730 | 0,0730 | 12 695 | 927 | |
| CLN (CLNPHARMA) | 09:00 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 22,20 | 101 | 2 242 |
  |
| CLE (COALENERG) | 27 sie 17:00 | 1,792 | +0,042 | (+2,40%) | 1,750 | 1,760 | 1,721 | 2,076 | 289 071 | 546 661 |
  |
| CLD (CLOUD) | 09:00 | 95,00 | -1,60 | (-1,66%) | 96,60 | 95,00 | 95,00 | 95,00 | 28 | 2 660 |
  |
| CLC (COLUMBUS) | 09:00 | 3,310 | -0,035 | (-1,05%) | 3,345 | 3,310 | 3,310 | 3,310 | 179 | 592 |
  |
| CLA (CONSOLE) | 27 sie 10:37 | 6,70 | -0,15 | (-2,19%) | 6,85 | 6,70 | 6,70 | 6,70 | 2 | 13 |
  |
| CIG (CIGAMES) | 09:00 | 2,520 | 0,000 | (0,00%) | 2,520 | 2,520 | 2,520 | 2,520 | 319 | 804 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
 |
| CFS (CFSA) | 27 sie 15:59 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 522 | 2 506 |
  |
| CFI | 27 sie 11:00 | 0,130 | 0,000 | (0,00%) | 0,130 | 0,130 | 0,130 | 0,130 | 250 | 33 |
  |
| CFG | 09:00 | 1,940 | +0,055 | (+2,92%) | 1,885 | 1,940 | 1,940 | 1,940 | 10 | 19 |
  |
| CEZ | 27 sie 15:49 | 246,80 | +0,80 | (+0,33%) | 246,00 | 247,60 | 246,80 | 248,00 | 196 | 48 480 |
  |
| CDR (CDPROJEKT) | 09:00 | 236,20 | +2,20 | (+0,94%) | 234,00 | 236,00 | 236,00 | 236,20 | 4 890 | 1 154 043 |
  |
| CDL (CDRL) | 09:00 | 12,90 | -0,10 | (-0,77%) | 13,00 | 12,90 | 12,90 | 12,90 | 10 | 129 |
  |
| CCS | 09:00 | 0,452 | -0,032 | (-6,61%) | 0,484 | 0,452 | 0,452 | 0,452 | 402 | 182 |
  |
| CCR (CONSTANCE) | 27 sie 11:00 | 8,50 | +0,10 | (+1,19%) | 8,40 | 8,50 | 8,50 | 8,50 | 2 | 17 |
 |
| CCE (CCENERGY) | 27 sie 15:00 | 0,262 | -0,002 | (-0,76%) | 0,264 | 0,264 | 0,262 | 0,264 | 1 210 | 318 |
  |
| CBF (CYBERFLKS) | 09:00 | 192,40 | +1,80 | (+0,94%) | 190,60 | 192,40 | 192,40 | 192,40 | 128 | 24 627 |
  |
| CBD (CANNABIS) | 09:00 | 0,1750 | -0,0010 | (-0,57%) | 0,1760 | 0,1750 | 0,1750 | 0,1750 | 1 010 | 177 |
  |
| CAV (CAVATINA) | 27 sie 12:55 | 13,30 | +0,15 | (+1,14%) | 13,15 | 13,20 | 13,20 | 13,35 | 790 | 10 495 |
  |
| CARL (CARLSBERG) | 31 lip 09:27 | 552,20 | +22,20 | (+4,19%) | 530,00 | 552,20 | 552,20 | 552,20 | 20 | 11 044 |
 |
| CAR (INTERCARS) | 09:00 | 936,00 | 0,00 | (0,00%) | 936,00 | 936,00 | 936,00 | 936,00 | 9 | 8 424 |
  |
| CAP (CAPITEA) | 27 sie 16:44 | 0,460 | +0,006 | (+1,32%) | 0,454 | 0,454 | 0,449 | 0,461 | 328 619 | 149 161 |
  |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | -0,14 | (-5,51%) | 2,54 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
 |
| BTK (BIZTECH) | 27 sie 13:11 | 0,1390 | 0,0000 | (0,00%) | 0,1390 | 0,1340 | 0,1300 | 0,1390 | 25 100 | 3 312 |
  |
| BTF (BTCS) | 09:00 | 4,42 | +0,02 | (+0,45%) | 4,40 | 4,42 | 4,42 | 4,42 | 32 | 141 |
  |
| BTC (BTCSTUDIO) | 26 sie 11:20 | 0,130 | 0,000 | (0,00%) | 0,130 | 0,130 | 0,130 | 0,130 | 201 | 26 | |
| BST (BEST) | 09:00 | 34,90 | 0,00 | (0,00%) | 34,90 | 34,90 | 34,90 | 34,90 | 5 | 175 |
  |
| BSN (BRAINSCAN) | 27 sie 11:02 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 1 | 13 |
  |
| BSH | 27 sie 16:47 | 26,00 | -1,00 | (-3,70%) | 27,00 | 26,80 | 25,60 | 26,80 | 2 945 | 75 910 |
  |
| BSA (BRAS) | 09:00 | 0,1850 | 0,0000 | (0,00%) | 0,1850 | 0,1850 | 0,1850 | 0,1850 | 10 | 2 |
  |
| BRS (BORYSZEW) | 09:00 | 4,850 | +0,045 | (+0,94%) | 4,805 | 4,850 | 4,850 | 4,850 | 313 | 1 518 |
  |
| BRP (BLACKROSE) | 27 sie 15:00 | 0,352 | +0,001 | (+0,28%) | 0,351 | 0,351 | 0,351 | 0,352 | 289 | 101 |
  |
| BRO (CZARNKOW) | 26 sie 15:00 | 0,0895 | -0,0005 | (-0,56%) | 0,0900 | 0,0895 | 0,0895 | 0,0895 | 120 | 11 |
  |
| BRKB (BERKSHIRE) | 27 sie 15:35 | 1 874,60 | +20,00 | (+1,08%) | 1 854,60 | 1 874,60 | 1 874,60 | 1 874,60 | 4 | 7 498 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,302 | 0,000 | (0,00%) | 0,302 | 0,302 | 0,302 | 0,302 | 12 | 4 |
  |
| BPC | 09:00 | 0,0750 | +0,0120 | (+19,05%) | 0,0630 | 0,0750 | 0,0750 | 0,0750 | 40 | 3 |
  |
| BOW (BOWIM) | 09:00 | 8,12 | -0,06 | (-0,73%) | 8,18 | 8,12 | 8,12 | 8,12 | 45 | 365 |
  |
| BOS | 09:00 | 10,18 | +0,06 | (+0,59%) | 10,12 | 10,18 | 10,18 | 10,18 | 481 | 4 897 |
  |
| BOEG (BOEING) | 23 cze 14:44 | 816,80 | -17,40 | (-2,09%) | 834,20 | 816,80 | 816,80 | 816,80 | 1 | 817 |
 |
| BNP (BNPPPL) | 09:00 | 149,00 | +0,20 | (+0,13%) | 148,80 | 149,00 | 149,00 | 149,00 | 77 | 11 473 |
  |
| BMX (BIOMAXIMA) | 09:00 | 10,08 | -0,10 | (-0,98%) | 10,18 | 10,08 | 10,08 | 10,08 | 9 | 91 |
  |
| BMW | 25 sie 16:31 | 250,70 | +0,70 | (+0,28%) | 250,00 | 246,00 | 246,00 | 250,70 | 4 | 993 |
  |
| BMC (BUMECH) | 09:00 | 15,59 | +0,09 | (+0,58%) | 15,50 | 15,59 | 15,59 | 15,59 | 1 200 | 18 708 |
  |
| BLT (BALTICON) | 27 sie 14:09 | 20,60 | -0,20 | (-0,96%) | 20,80 | 20,80 | 19,60 | 21,00 | 133 | 2 761 |
  |
| BLO (BLOOBER) | 09:00 | 23,60 | 0,00 | (0,00%) | 23,60 | 23,60 | 23,60 | 23,60 | 58 | 1 369 |
  |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
 |
| BKD (BKDGAMES) | 09:00 | 2,14 | -0,02 | (-0,93%) | 2,16 | 2,14 | 2,14 | 2,14 | 18 | 39 |
  |
| BIP (BIOPLANET) | 09:00 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,00 | 28,00 | 28,00 | 111 | 3 108 |
  |
| BIO (BIOTON) | 09:00 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,80 | 3,80 | 677 | 2 573 |
  |
| BIG (BASEIG) | 27 sie 11:58 | 12,80 | -1,00 | (-7,25%) | 13,80 | 13,00 | 12,80 | 13,40 | 522 | 6 727 |
 |
| BHX (BINARY) | 26 sie 17:00 | 3,84 | 0,00 | (0,00%) | 3,84 | 3,80 | 3,80 | 3,84 | 2 | 8 |
 |
| BHW (HANDLOWY) | 09:00 | 120,60 | +0,60 | (+0,50%) | 120,00 | 120,60 | 120,60 | 120,60 | 87 | 10 492 |
  |
| BGD (BIOGENED) | 27 sie 16:31 | 19,00 | -1,00 | (-5,00%) | 20,00 | 20,00 | 19,00 | 20,00 | 16 | 314 |
  |
| BFT (BENEFIT) | 09:00 | 5 410,00 | -25,00 | (-0,46%) | 5 435,00 | 5 410,00 | 5 410,00 | 5 410,00 | 2 | 10 820 |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
 |
| BEE (BEEIN) | 27 sie 16:25 | 15,30 | -0,10 | (-0,65%) | 15,40 | 15,40 | 14,70 | 15,40 | 361 | 5 517 |
  |
| BDX (BUDIMEX) | 09:00 | 711,80 | +0,40 | (+0,06%) | 711,40 | 711,80 | 711,80 | 711,80 | 92 | 65 486 |
  |
| BDF (BUMECHDEF) | 09:00 | 6,35 | +0,40 | (+6,72%) | 5,95 | 6,35 | 6,35 | 6,35 | 27 570 | 175 070 |
  |
| BCX (BIOCELTIX) | 09:00 | 79,50 | -0,50 | (-0,63%) | 80,00 | 79,50 | 79,50 | 79,50 | 45 | 3 578 |
  |
| BCS (BIGCHEESE) | 27 sie 16:29 | 4,40 | -0,01 | (-0,23%) | 4,41 | 4,48 | 4,40 | 4,49 | 5 757 | 25 437 |
  |
| BCM (BETACOM) | 09:00 | 5,24 | 0,00 | (0,00%) | 5,24 | 5,24 | 5,24 | 5,24 | 5 | 26 |
  |
| BBT (BOOMBIT) | 27 sie 14:37 | 5,40 | -0,06 | (-1,10%) | 5,46 | 5,46 | 5,40 | 5,46 | 249 | 1 359 |
  |
| BBD (BBIDEV) | 27 sie 16:19 | 5,28 | -0,06 | (-1,12%) | 5,34 | 5,34 | 5,26 | 5,34 | 3 035 | 16 072 |
  |
| BAY (BAYER) | 25 sie 11:12 | 210,50 | +3,80 | (+1,84%) | 206,70 | 210,50 | 210,50 | 210,50 | 20 | 4 210 |
  |
| BAC (BACT) | 27 sie 16:19 | 3,32 | -0,24 | (-6,74%) | 3,56 | 3,43 | 3,31 | 3,43 | 2 780 | 9 235 |
  |
| AZC (AZTEC) | 26 sie 14:37 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,15 | 1,15 | 100 | 115 |
  |
| AWM (AIRWAY) | 09:00 | 0,2700 | -0,0030 | (-1,10%) | 0,2730 | 0,2700 | 0,2700 | 0,2700 | 77 | 21 |
  |
| AVE (ADVERTIGO) | 26 sie 15:00 | 0,236 | 0,000 | (0,00%) | 0,236 | 0,236 | 0,236 | 0,236 | 2 156 | 509 |
  |
| AUX (AUXILIA) | 27 sie 17:00 | 1,250 | +0,010 | (+0,81%) | 1,240 | 1,240 | 1,200 | 1,250 | 2 749 | 3 335 |
  |
| ATT (GRUPAAZOTY) | 09:00 | 23,02 | +0,16 | (+0,70%) | 22,86 | 23,02 | 23,02 | 23,02 | 2 020 | 46 500 |
  |
| ATS (ATLANTIS) | 27 sie 15:00 | 1,200 | -0,020 | (-1,64%) | 1,220 | 1,220 | 1,200 | 1,220 | 501 | 601 |
  |
| ATR (ATREM) | 09:00 | 58,90 | -1,70 | (-2,81%) | 60,60 | 58,90 | 58,90 | 58,90 | 2 198 | 129 462 |
  |
| ATP (ATLANTAPL) | 09:00 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,00 | 120 | 2 400 |
  |
| ATJ (ATOMJELLY) | 09:00 | 0,640 | +0,010 | (+1,59%) | 0,630 | 0,640 | 0,640 | 0,640 | 92 | 59 |
  |
| ATG (ATMGRUPA) | 09:00 | 3,68 | 0,00 | (0,00%) | 3,68 | 3,68 | 3,68 | 3,68 | 208 | 765 |
  |
| ATD (ATENDE) | 09:00 | 4,03 | -0,01 | (-0,25%) | 4,04 | 4,03 | 4,03 | 4,03 | 10 | 40 |
  |
| ATC (ARCTIC) | 09:00 | 6,85 | -0,03 | (-0,44%) | 6,88 | 6,85 | 6,85 | 6,85 | 59 | 404 |
  |
| ATA (ATCCARGO) | 09:03 | 11,20 | +0,20 | (+1,82%) | 11,00 | 11,20 | 11,20 | 11,20 | 1 655 | 18 536 |
  |
| AST (ASTARTA) | 09:00 | 41,10 | -0,70 | (-1,67%) | 41,80 | 41,10 | 41,10 | 41,10 | 2 066 | 84 913 |
  |
| ASR (ASTRO) | 26 sie 11:00 | 0,0605 | +0,0005 | (+0,83%) | 0,0600 | 0,0605 | 0,0605 | 0,0605 | 2 304 | 139 |
  |
| ASML | 27 sie 09:05 | 6 580,00 | +142,00 | (+2,21%) | 6 438,00 | 6 580,00 | 6 580,00 | 6 580,00 | 3 | 19 740 |
  |
| ASM (ASMGROUP) | 09:00 | 0,1755 | +0,0025 | (+1,45%) | 0,1730 | 0,1755 | 0,1755 | 0,1755 | 30 | 5 |
 |
| ASE (ASSECOSEE) | 09:00 | 77,00 | 0,00 | (0,00%) | 77,00 | 77,00 | 77,00 | 77,00 | 340 | 26 180 |
  |
| ASB (ASBIS) | 09:00 | 138,00 | +0,50 | (+0,36%) | 137,50 | 138,00 | 138,00 | 138,00 | 1 212 | 167 256 |
  |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | +0,0010 | (+6,67%) | 0,0150 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
 |
| ART (ARTIFEX) | 09:00 | 20,30 | -0,20 | (-0,98%) | 20,50 | 20,30 | 20,30 | 20,30 | 25 | 508 |
  |
| ARL (ARLEN) | 09:00 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 25,00 | 25,00 | 10 | 250 |
  |
| ARI | 09:00 | 0,368 | -0,004 | (-1,08%) | 0,372 | 0,368 | 0,368 | 0,368 | 95 | 35 |
  |
| ARH (ARCHICOM) | 09:00 | 52,40 | +0,20 | (+0,38%) | 52,20 | 52,40 | 52,40 | 52,40 | 7 | 367 |
  |
| ARG (ARTGAMES) | 09:06 | 1,290 | -0,290 | (-18,35%) | 1,580 | 1,440 | 1,270 | 1,450 | 132 627 | 179 800 |
  |
| AQU (AQUABB) | 25 sie 10:25 | 12,80 | -0,20 | (-1,54%) | 13,00 | 13,00 | 12,80 | 13,00 | 79 | 1 012 |
  |
| AQA (AQUAPOZ) | 09:04 | 5,65 | +0,60 | (+11,88%) | 5,05 | 5,65 | 5,65 | 5,65 | 3 | 17 |
  |
| APT (APATOR) | 09:00 | 27,70 | -0,10 | (-0,36%) | 27,80 | 27,70 | 27,70 | 27,70 | 827 | 22 908 |
  |
| APS | 09:00 | 6,20 | -0,05 | (-0,80%) | 6,25 | 6,20 | 6,20 | 6,20 | 8 | 50 |
  |
| APR (AUTOPARTN) | 09:00 | 29,50 | 0,00 | (0,00%) | 29,50 | 29,50 | 29,50 | 29,50 | 521 | 15 370 |
  |
| APN (APLISENS) | 27 sie 17:00 | 21,00 | +0,10 | (+0,48%) | 20,90 | 20,90 | 20,90 | 21,00 | 228 | 4 766 |
  |
| APL (AMPLI) | 27 sie 15:00 | 1,09 | -0,05 | (-4,39%) | 1,14 | 1,09 | 1,09 | 1,09 | 6 000 | 6 540 |
  |
| APE (APSENERGY) | 09:00 | 5,16 | -0,08 | (-1,53%) | 5,24 | 5,16 | 5,16 | 5,16 | 60 | 310 |
  |
| APC (APOLLO) | 27 sie 15:00 | 2,32 | -0,28 | (-10,77%) | 2,60 | 2,60 | 2,32 | 2,60 | 1 192 | 2 819 |
 |
| APA (APANET) | 2 cze 13:54 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 39 | 39 |
 |
| AOL (ANALIZY) | 27 sie 09:00 | 28,80 | 0,00 | (0,00%) | 28,80 | 28,80 | 28,80 | 28,80 | 5 | 144 |
  |
| ANR (ANSWEAR) | 09:00 | 21,15 | -0,15 | (-0,70%) | 21,30 | 21,15 | 21,15 | 21,15 | 50 | 1 058 |
  |
| AMZN (AMAZON) | 27 sie 16:41 | 963,20 | -3,80 | (-0,39%) | 967,00 | 973,30 | 963,00 | 973,30 | 34 | 32 869 |
  |
| AME (AMESA) | 09:00 | 2,16 | 0,00 | (0,00%) | 2,16 | 2,16 | 2,16 | 2,16 | 5 | 11 |
  |
| AMD (ADVANCED) | 27 sie 15:59 | 1 766,60 | +101,00 | (+6,06%) | 1 665,60 | 1 829,80 | 1 766,60 | 1 829,80 | 19 | 34 495 |
  |
| AMC (AMICA) | 09:00 | 49,85 | +0,10 | (+0,20%) | 49,75 | 49,85 | 49,85 | 49,85 | 10 | 499 |
  |
| AMB (AMBRA) | 09:00 | 18,08 | 0,00 | (0,00%) | 18,08 | 18,08 | 18,08 | 18,08 | 361 | 6 527 |
  |
| ALV (ALLIANZ) | 24 lip 16:27 | 1 820,50 | +58,50 | (+3,32%) | 1 762,00 | 1 820,50 | 1 820,50 | 1 820,50 | 1 | 1 821 |
 |
| ALR (ALIOR) | 09:00 | 134,00 | +2,10 | (+1,59%) | 131,90 | 134,00 | 134,00 | 134,00 | 66 | 8 844 |
  |
| ALL (AILLERON) | 09:00 | 15,64 | 0,00 | (0,00%) | 15,64 | 15,64 | 15,64 | 15,64 | 109 | 1 705 |
  |
| ALI (ALTUS) | 26 sie 17:00 | 3,60 | -0,01 | (-0,28%) | 3,61 | 3,45 | 3,45 | 3,61 | 43 | 150 |
  |
| ALG (AIGAMES) | 09:00 | 0,740 | 0,000 | (0,00%) | 0,740 | 0,740 | 0,740 | 0,740 | 443 | 328 |
  |
| ALE (ALLEGRO) | 09:00 | 44,420 | +0,380 | (+0,86%) | 44,040 | 44,420 | 44,420 | 44,420 | 5 998 | 266 431 |
  |
| AIT (AITON) | 09:00 | 0,245 | 0,000 | (0,00%) | 0,245 | 0,245 | 0,245 | 0,245 | 5 | 1 |
  |
| AIN (ABSINVEST) | 27 sie 14:30 | 1,54 | +0,04 | (+2,67%) | 1,50 | 1,42 | 1,42 | 1,58 | 10 795 | 16 448 |
  |
| AGT (AGROTON) | 27 sie 15:46 | 4,22 | +0,00 | (+0,12%) | 4,22 | 4,22 | 4,09 | 4,22 | 5 770 | 23 799 |
  |
| AGP (AGROMEP) | 27 sie 11:43 | 3,10 | -0,14 | (-4,32%) | 3,24 | 3,24 | 3,10 | 3,24 | 56 | 175 |
  |
| AGO (AGORA) | 09:00 | 8,90 | +0,02 | (+0,23%) | 8,88 | 8,90 | 8,90 | 8,90 | 100 | 890 |
  |
| AGL (AGROLIGA) | 27 sie 15:54 | 28,80 | -0,80 | (-2,70%) | 29,60 | 29,60 | 28,80 | 29,60 | 53 | 1 535 |
  |
| AFC (AKCEPTFIN) | 27 sie 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 50 | 10 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| ADX (ADATEX) | 27 sie 16:28 | 1,69 | 0,00 | (0,00%) | 1,69 | 1,69 | 1,60 | 1,69 | 492 | 830 |
  |
| ADV (ADIUVO) | 09:00 | 0,580 | +0,012 | (+2,11%) | 0,568 | 0,580 | 0,580 | 0,580 | 2 | 1 |
  |
| ADS (ADIDAS) | 25 sie 13:18 | 672,00 | -4,00 | (-0,59%) | 676,00 | 672,00 | 672,00 | 672,00 | 5 | 3 360 |
  |
| ACT (ACTION) | 27 sie 17:00 | 45,40 | -0,90 | (-1,94%) | 46,30 | 46,25 | 45,35 | 46,40 | 11 090 | 509 893 |
  |
| ACP (ASSECOPOL) | 09:00 | 243,00 | +1,10 | (+0,45%) | 241,90 | 243,00 | 243,00 | 243,00 | 540 | 131 220 |
  |
| ACG (ACAUTOGAZ) | 27 sie 15:42 | 20,30 | -0,60 | (-2,87%) | 20,90 | 20,10 | 20,10 | 20,40 | 432 | 8 803 |
  |
| ABS (ASSECOBS) | 09:00 | 88,60 | +0,40 | (+0,45%) | 88,20 | 88,60 | 88,60 | 88,60 | 6 | 532 |
  |
| ABK (ABAK) | 27 sie 16:10 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 109 | 600 |
  |
| ABE (ABPL) | 09:00 | 153,00 | -1,00 | (-0,65%) | 154,00 | 153,00 | 153,00 | 153,00 | 155 | 23 715 |
  |
| AAT (ALTA) | 09:00 | 1,740 | +0,030 | (+1,75%) | 1,710 | 1,740 | 1,740 | 1,740 | 5 | 9 |
  |
| AAPL (APPLE) | 26 sie 12:18 | 1 150,00 | 0,00 | (0,00%) | 1 150,00 | 1 150,00 | 1 150,00 | 1 150,00 | 27 | 31 050 |
  |
| 7LV (7LEVELS) | 09:00 | 7,00 | +0,60 | (+9,38%) | 6,40 | 7,00 | 7,00 | 7,00 | 2 | 14 |
  |
| 7FT (7FIT) | 27 sie 16:44 | 22,20 | +0,80 | (+3,74%) | 21,40 | 22,00 | 21,40 | 23,40 | 2 559 | 57 771 |
  |
| 4MS (4MASS) | 27 sie 16:39 | 5,62 | +0,01 | (+0,18%) | 5,61 | 5,55 | 5,52 | 5,63 | 25 890 | 145 271 |
  |
| 4MB (4MOBILITY) | 27 sie 11:37 | 1,20 | +0,08 | (+7,14%) | 1,12 | 1,20 | 1,20 | 1,20 | 30 | 36 |
  |
| 3RG (3RGAMES) | 09:00 | 0,702 | -0,012 | (-1,68%) | 0,714 | 0,702 | 0,702 | 0,702 | 670 | 470 |
  |
| 1AT (ATAL) | 09:00 | 56,00 | -0,30 | (-0,53%) | 56,30 | 56,00 | 56,00 | 56,00 | 14 | 784 |
  |
| 11B (11BIT) | 09:00 | 132,90 | +2,00 | (+1,53%) | 130,90 | 132,90 | 132,90 | 132,90 | 218 | 28 972 |
  |
| 08N (08OCTAVA) | 26 sie 15:00 | 0,640 | 0,000 | (0,00%) | 0,640 | 0,640 | 0,640 | 0,640 | 88 | 56 |
  |
| 06N (06MAGNA) | 27 sie 17:00 | 2,39 | 0,00 | (0,00%) | 2,39 | 2,39 | 2,36 | 2,40 | 12 092 | 28 551 |
  |
Biznesradar bez reklam? Sprawdź BR Plus