Biznesradar bez reklam? Sprawdź BR Plus
Branża Pośrednictwo finansowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
DRF (DRFINANCE) | 0.800 | +0.050 | (+6.67%) | 0.750 | 0.845 | 0.800 | 0.845 | 273 | 219 | ||
FEM (FEMTECH) | 0.670 | -0.020 | (-2.90%) | 0.690 | 0.670 | 0.670 | 0.670 | 1 000 | 670 | ||
NOV (NOVINA) | 0.706 | +0.006 | (+0.86%) | 0.700 | 0.706 | 0.706 | 0.706 | 500 | 353 | ||
FHD (FHDOM) | 8.60 | -0.50 | (-5.49%) | 9.10 | 8.60 | 8.60 | 8.60 | 116 | 998 | ||
ETX (EUROTAX) | 4.78 | 0.00 | (0.00%) | 4.78 | 4.78 | 4.78 | 4.78 | 2 | 10 | ||
PBF (PBSFINANSE) | 1.34 | +0.10 | (+8.06%) | 1.24 | 1.34 | 1.34 | 1.34 | 90 | 121 | ||
MPY (MPAY) | 0.700 | -0.016 | (-2.23%) | 0.716 | 0.716 | 0.700 | 0.718 | 21 317 | 15 079 | ||
IGT (IGORIA) | 0.446 | +0.033 | (+7.99%) | 0.413 | 0.413 | 0.402 | 0.447 | 117 953 | 49 609 | ||
FON | 5.040 | -0.080 | (-1.56%) | 5.120 | 5.100 | 5.020 | 5.160 | 5 395 | 27 482 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus