Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-BUDOW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 10:14 | 676,20 | +3,00 | (+0,45%) | 673,20 | 679,00 | 670,00 | 682,00 | 2 249 | 1 522 043 | 57,252% |
  |
| DCR (DECORA) | 10:10 | 89,70 | -0,30 | (-0,33%) | 90,00 | 90,00 | 88,00 | 90,00 | 1 292 | 115 812 | 2,999% |
  |
| SKA (SNIEZKA) | 09:32 | 85,60 | +1,60 | (+1,90%) | 84,00 | 85,80 | 85,60 | 85,80 | 18 | 1 544 | 2,838% |
  |
| TOR (TORPOL) | 10:13 | 67,20 | -0,70 | (-1,03%) | 67,90 | 67,10 | 66,50 | 67,60 | 2 047 | 137 173 | 6,304% |
  |
| DEK (DEKPOL) | 09:48 | 63,20 | -0,20 | (-0,32%) | 63,40 | 61,80 | 61,80 | 64,80 | 103 | 6 486 | 0,522% |
  |
| ELT (ELEKTROTI) | 10:09 | 61,10 | -0,60 | (-0,97%) | 61,70 | 62,40 | 61,00 | 62,70 | 2 992 | 184 227 | 2,840% |
  |
| SEL (SELENAFM) | 10:02 | 55,00 | -0,80 | (-1,43%) | 55,80 | 55,80 | 54,20 | 56,80 | 944 | 52 377 | 1,883% |
  |
| ATR (ATREM) | 10:03 | 52,70 | -0,30 | (-0,57%) | 53,00 | 53,80 | 52,70 | 53,80 | 2 735 | 144 633 | 0,914% |
  |
| ULM (ULMA) | 09:02 | 52,50 | +1,00 | (+1,94%) | 51,50 | 52,50 | 52,50 | 52,50 | 2 | 105 | 0,448% |
  |
| INK (INSTALKRK) | 09:36 | 35,60 | +0,30 | (+0,85%) | 35,30 | 35,60 | 35,60 | 35,60 | 2 | 71 | 0,904% |
  |
| FRO (FERRO) | 10:13 | 29,20 | -1,10 | (-3,63%) | 30,30 | 30,30 | 28,20 | 30,30 | 21 301 | 614 007 | 4,138% |
  |
| MFO | 10:05 | 30,30 | 0,00 | (0,00%) | 30,30 | 30,60 | 30,30 | 30,60 | 319 | 9 688 | 0,503% |
  |
| ERB (ERBUD) | 10:08 | 23,50 | +0,45 | (+1,95%) | 23,05 | 23,65 | 23,00 | 23,80 | 5 947 | 140 545 | 0,841% |
  |
| RPC (ROPCZYCE) | 09:39 | 22,40 | +0,10 | (+0,45%) | 22,30 | 22,40 | 22,40 | 22,40 | 25 | 560 | 0,242% |
  |
| PJP (PJPMAKRUM) | 10:11 | 22,30 | +0,60 | (+2,76%) | 21,70 | 22,40 | 22,30 | 22,40 | 536 | 11 953 | 0,206% |
  |
| PRM (PROCHEM) | 09:00 | 20,30 | 0,00 | (0,00%) | 20,30 | 20,30 | 20,30 | 20,30 | 2 | 41 | 0,135% |
  |
| NVA (PANOVA) | 09:22 | 19,70 | 0,00 | (0,00%) | 19,70 | 19,70 | 19,70 | 19,70 | 1 | 20 | 0,678% |
  |
| UNI (UNIBEP) | 10:14 | 15,36 | +0,54 | (+3,64%) | 14,82 | 15,20 | 15,10 | 15,68 | 6 239 | 95 851 | 1,735% |
  |
| MCR | 10:04 | 14,50 | -0,25 | (-1,69%) | 14,75 | 15,60 | 14,30 | 15,60 | 605 | 8 770 | 0,400% |
  |
| MSP (MOSTALPLC) | 09:20 | 13,40 | +0,45 | (+3,47%) | 12,95 | 13,40 | 13,40 | 13,40 | 2 | 27 | 0,088% |
  |
| ZUE | 09:43 | 12,00 | -0,10 | (-0,83%) | 12,10 | 12,00 | 11,80 | 12,00 | 161 | 1 923 | 0,686% |
  |
| MRB (MIRBUD) | 10:06 | 11,37 | -0,05 | (-0,44%) | 11,42 | 11,49 | 11,34 | 11,49 | 3 812 | 43 395 | 5,160% |
  |
| RMK (REMAK) | 10:14 | 19,35 | +9,30 | (+92,54%) | 10,05 | 19,45 | 19,30 | 19,45 | 15 483 | 301 131 | 0,097% |
  |
| PBX (PEKABEX) | 10:13 | 7,95 | -0,02 | (-0,25%) | 7,97 | 8,10 | 7,94 | 8,10 | 10 917 | 86 875 | 0,508% |
  |
| PXM (POLIMEXMS) | 10:14 | 7,330 | -0,070 | (-0,95%) | 7,400 | 7,490 | 7,330 | 7,490 | 31 470 | 231 840 | 4,652% |
  |
| MSZ (MOSTALZAB) | 10:09 | 6,95 | -0,07 | (-1,00%) | 7,02 | 7,00 | 6,80 | 7,00 | 64 822 | 447 579 | 1,522% |
  |
| IZO (IZOLACJA) | 09:02 | 3,98 | +0,22 | (+5,85%) | 3,76 | 3,98 | 3,98 | 3,98 | 12 | 48 | 0,033% |
  |
| MSW (MOSTALWAR) | 10:07 | 3,62 | -0,13 | (-3,47%) | 3,75 | 3,97 | 3,50 | 3,97 | 7 523 | 27 973 | 0,188% |
  |
| MDI (MDIENERGIA) | 09:54 | 2,06 | -0,03 | (-1,44%) | 2,09 | 2,06 | 2,06 | 2,10 | 3 037 | 6 334 | 0,101% |
  |
| ENI (ENERGOINS) | 09:07 | 1,740 | +0,120 | (+7,41%) | 1,620 | 1,690 | 1,680 | 1,740 | 598 | 1 012 | 0,078% |
  |
| TSG (TESGAS) | 10:01 | 1,575 | -0,015 | (-0,94%) | 1,590 | 1,590 | 1,560 | 1,590 | 259 | 408 | 0,060% |
  |
| EQU (EQUNICO) | 10:03 | 1,535 | +0,040 | (+2,68%) | 1,495 | 1,490 | 1,450 | 1,550 | 4 068 | 6 115 | 0,635% |
  |
| HRS (HERKULES) | 10:03 | 1,475 | +0,030 | (+2,08%) | 1,445 | 1,475 | 1,420 | 1,475 | 2 158 | 3 123 | 0,169% |
  |
| LBT (LIBET) | 09:00 | 1,290 | -0,010 | (-0,77%) | 1,300 | 1,290 | 1,290 | 1,290 | 1 051 | 1 356 | 0,054% |
  |
| CPR (COMPREMUM) | 09:53 | 1,195 | -0,005 | (-0,42%) | 1,200 | 1,200 | 1,130 | 1,200 | 13 873 | 16 556 | 0,185% |
  |
Biznesradar bez reklam? Sprawdź BR Plus