Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-BUDOW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 11:14 | 679,00 | +8,60 | (+1,28%) | 670,40 | 670,60 | 667,80 | 683,00 | 5 411 | 3 657 492 | 57,052% |
  |
| DCR (DECORA) | 11:12 | 88,00 | -1,00 | (-1,12%) | 89,00 | 89,00 | 88,00 | 89,00 | 64 | 5 676 | 3,002% |
  |
| SKA (SNIEZKA) | 11:13 | 85,40 | +0,80 | (+0,95%) | 84,60 | 85,00 | 85,00 | 85,40 | 194 | 16 490 | 2,843% |
  |
| TOR (TORPOL) | 11:12 | 65,50 | -0,60 | (-0,91%) | 66,10 | 66,00 | 65,00 | 66,10 | 9 068 | 595 424 | 6,307% |
  |
| DEK (DEKPOL) | 11:08 | 63,40 | 0,00 | (0,00%) | 63,40 | 63,40 | 63,00 | 63,40 | 383 | 24 255 | 0,515% |
  |
| ELT (ELEKTROTI) | 11:14 | 62,00 | +0,70 | (+1,14%) | 61,30 | 61,10 | 60,80 | 62,25 | 3 824 | 235 392 | 2,844% |
  |
| SEL (SELENAFM) | 10:42 | 55,40 | +0,20 | (+0,36%) | 55,20 | 55,20 | 55,20 | 55,80 | 56 | 3 103 | 1,857% |
  |
| ATR (ATREM) | 11:13 | 54,60 | +0,60 | (+1,11%) | 54,00 | 54,20 | 54,00 | 54,80 | 1 123 | 60 969 | 0,948% |
  |
| ULM (ULMA) | 09:02 | 52,00 | +2,40 | (+4,84%) | 49,60 | 52,00 | 52,00 | 52,00 | 1 | 52 | 0,449% |
  |
| INK (INSTALKRK) | 10:40 | 35,60 | -0,40 | (-1,11%) | 36,00 | 36,20 | 35,60 | 36,20 | 3 | 107 | 0,932% |
  |
| MFO | 09:23 | 30,60 | +0,40 | (+1,32%) | 30,20 | 30,50 | 30,50 | 30,60 | 43 | 1 312 | 0,512% |
  |
| FRO (FERRO) | 11:14 | 29,50 | -0,10 | (-0,34%) | 29,60 | 29,80 | 28,50 | 29,90 | 7 066 | 203 589 | 4,184% |
  |
| ERB (ERBUD) | 10:14 | 22,70 | -0,20 | (-0,87%) | 22,90 | 22,90 | 22,70 | 23,15 | 3 118 | 71 508 | 0,840% |
  |
| PJP (PJPMAKRUM) | 09:00 | 22,60 | +0,40 | (+1,80%) | 22,20 | 22,60 | 22,60 | 22,60 | 2 | 45 | 0,210% |
  |
| RPC (ROPCZYCE) | 09:20 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,40 | 22,40 | 22,40 | 49 | 1 098 | 0,245% |
  |
| PRM (PROCHEM) | 09:06 | 21,40 | +0,10 | (+0,47%) | 21,30 | 21,40 | 21,40 | 21,40 | 1 | 21 | 0,144% |
  |
| NVA (PANOVA) | 09:26 | 19,65 | 0,00 | (0,00%) | 19,65 | 19,65 | 19,65 | 19,65 | 72 | 1 415 | 0,684% |
  |
| RMK (REMAK) | 11:03 | 19,45 | 0,00 | (0,00%) | 19,45 | 19,50 | 19,40 | 19,50 | 6 665 | 129 575 | 0,189% |
  |
| UNI (UNIBEP) | 11:01 | 15,70 | +0,20 | (+1,29%) | 15,50 | 15,50 | 15,50 | 15,70 | 2 744 | 42 799 | 1,798% |
  |
| MCR | 11:04 | 14,70 | +0,40 | (+2,80%) | 14,30 | 14,40 | 14,40 | 14,70 | 383 | 5 524 | 0,408% |
  |
| MSP (MOSTALPLC) | 10:17 | 13,10 | +0,05 | (+0,38%) | 13,05 | 13,10 | 13,10 | 13,10 | 9 | 118 | 0,090% |
  |
| ZUE | 11:06 | 11,90 | 0,00 | (0,00%) | 11,90 | 12,00 | 11,90 | 12,00 | 463 | 5 513 | 0,688% |
  |
| MRB (MIRBUD) | 11:13 | 11,39 | +0,10 | (+0,89%) | 11,29 | 11,29 | 11,22 | 11,40 | 17 699 | 200 422 | 5,163% |
  |
| PBX (PEKABEX) | 11:13 | 8,42 | +0,41 | (+5,12%) | 8,01 | 8,02 | 8,02 | 8,54 | 19 752 | 164 873 | 0,519% |
  |
| PXM (POLIMEXMS) | 11:05 | 7,240 | +0,090 | (+1,26%) | 7,150 | 7,150 | 7,150 | 7,275 | 128 669 | 926 929 | 4,598% |
  |
| MSZ (MOSTALZAB) | 11:14 | 6,59 | -0,07 | (-1,05%) | 6,66 | 6,68 | 6,55 | 6,69 | 54 854 | 361 942 | 1,487% |
  |
| IZO (IZOLACJA) | 09:01 | 3,86 | +0,12 | (+3,21%) | 3,74 | 3,86 | 3,86 | 3,86 | 12 | 46 | 0,033% |
  |
| MSW (MOSTALWAR) | 10:44 | 3,82 | +0,15 | (+4,09%) | 3,67 | 3,74 | 3,69 | 3,87 | 3 981 | 14 959 | 0,186% |
  |
| MDI (MDIENERGIA) | 10:53 | 2,03 | -0,07 | (-3,33%) | 2,10 | 2,05 | 2,00 | 2,10 | 48 028 | 97 300 | 0,102% |
  |
| ENI (ENERGOINS) | 10:08 | 1,660 | -0,010 | (-0,60%) | 1,670 | 1,670 | 1,660 | 1,670 | 146 | 243 | 0,075% |
  |
| TSG (TESGAS) | 09:00 | 1,615 | 0,000 | (0,00%) | 1,615 | 1,615 | 1,615 | 1,615 | 1 422 | 2 297 | 0,062% |
  |
| EQU (EQUNICO) | 10:34 | 1,495 | -0,005 | (-0,33%) | 1,500 | 1,495 | 1,480 | 1,495 | 1 753 | 2 595 | 0,621% |
  |
| HRS (HERKULES) | 11:01 | 1,460 | +0,010 | (+0,69%) | 1,450 | 1,460 | 1,420 | 1,460 | 19 230 | 27 711 | 0,165% |
  |
| LBT (LIBET) | 10:18 | 1,300 | 0,000 | (0,00%) | 1,300 | 1,300 | 1,300 | 1,300 | 3 484 | 4 529 | 0,055% |
  |
| CPR (COMPREMUM) | 10:45 | 1,180 | -0,010 | (-0,84%) | 1,190 | 1,185 | 1,180 | 1,190 | 19 696 | 23 317 | 0,194% |
  |
Biznesradar bez reklam? Sprawdź BR Plus