Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 17:00 | 268,00 | -2,20 | (-0,81%) | 270,20 | 270,20 | 265,60 | 272,90 | 173 557 | 46 810 492 | 87,320% |
  |
| HUG (HUUUGE) | 16:59 | 25,10 | +0,65 | (+2,66%) | 24,45 | 25,00 | 24,45 | 25,25 | 21 849 | 546 643 | 2,448% |
  |
| TEN (TSGAMES) | 16:59 | 93,90 | +1,55 | (+1,68%) | 92,35 | 92,05 | 92,05 | 94,05 | 4 659 | 434 885 | 1,958% |
  |
| CIG (CIGAMES) | 16:59 | 2,395 | +0,005 | (+0,21%) | 2,390 | 2,390 | 2,365 | 2,400 | 79 198 | 188 678 | 1,398% |
  |
| PLW (PLAYWAY) | 16:59 | 250,00 | +1,50 | (+0,60%) | 248,50 | 248,50 | 248,50 | 251,00 | 1 109 | 276 565 | 1,388% |
  |
| BLO (BLOOBER) | 16:47 | 22,85 | +0,10 | (+0,44%) | 22,75 | 22,80 | 22,50 | 22,85 | 6 817 | 155 156 | 1,342% |
  |
| 11B (11BIT) | 16:59 | 119,10 | -0,10 | (-0,08%) | 119,20 | 120,00 | 119,00 | 120,00 | 2 364 | 282 054 | 1,239% |
  |
| CRJ (CREEPYJAR) | 16:59 | 369,00 | +3,00 | (+0,82%) | 366,00 | 370,00 | 366,00 | 375,00 | 1 186 | 437 784 | 0,744% |
  |
| ART (ARTIFEX) | 16:59 | 20,10 | +0,98 | (+5,13%) | 19,12 | 19,10 | 18,86 | 20,10 | 34 710 | 674 962 | 0,654% |
  |
| OML (ONEMORE) | 17:03 | 1,580 | -0,070 | (-4,24%) | 1,650 | 1,675 | 1,510 | 1,675 | 597 831 | 932 992 | 0,393% |
  |
| PCF (PCFGROUP) | 16:33 | 3,245 | +0,040 | (+1,25%) | 3,205 | 3,250 | 3,155 | 3,250 | 18 808 | 60 058 | 0,390% |
  |
| ULG (ULTGAMES) | 16:59 | 11,40 | -0,40 | (-3,39%) | 11,80 | 11,75 | 11,35 | 11,75 | 6 571 | 74 912 | 0,124% |
  |
| 3RG (3RGAMES) | 16:39 | 0,664 | +0,008 | (+1,22%) | 0,656 | 0,666 | 0,656 | 0,666 | 13 708 | 9 012 | 0,112% |
  |
| RND (RENDER) | 12:33 | 70,00 | +0,80 | (+1,16%) | 69,20 | 69,20 | 69,20 | 70,00 | 57 | 3 962 | 0,070% |
  |
| MOV (MOVIEGAMES) | 16:42 | 6,91 | -0,18 | (-2,54%) | 7,09 | 7,00 | 6,70 | 7,00 | 3 244 | 22 101 | 0,068% |
  |
| GIF (GAMFACTOR) | 16:59 | 3,305 | -0,035 | (-1,05%) | 3,340 | 3,340 | 3,300 | 3,355 | 8 714 | 29 014 | 0,067% |
  |
| GOP (GAMEOPS) | 15:31 | 11,60 | -0,20 | (-1,69%) | 11,80 | 11,90 | 11,55 | 12,00 | 2 564 | 30 462 | 0,065% |
  |
| BBT (BOOMBIT) | 16:00 | 5,68 | 0,00 | (0,00%) | 5,68 | 5,68 | 5,58 | 5,68 | 513 | 2 899 | 0,058% |
  |
| DGE (DRAGOENT) | 16:43 | 21,50 | -0,20 | (-0,92%) | 21,70 | 21,10 | 21,10 | 21,50 | 324 | 6 957 | 0,045% |
  |
| VVD (VIVID) | 16:59 | 0,517 | -0,015 | (-2,82%) | 0,532 | 0,530 | 0,517 | 0,532 | 25 800 | 13 500 | 0,045% |
  |
| SIM (SIMFABRIC) | 15:54 | 1,350 | -0,004 | (-0,30%) | 1,354 | 1,350 | 1,330 | 1,350 | 8 031 | 10 762 | 0,039% |
  |
| BCS (BIGCHEESE) | 16:36 | 3,19 | -0,01 | (-0,31%) | 3,20 | 3,20 | 3,17 | 3,20 | 1 757 | 5 616 | 0,033% |
  |
Biznesradar bez reklam? Sprawdź BR Plus