Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVD (VIVID) | 10:09 | 0,580 | -0,039 | (-6,30%) | 0,619 | 0,597 | 0,580 | 0,597 | 700 | 407 | 0,057% |
  |
| 3RG (3RGAMES) | 10:26 | 0,690 | -0,014 | (-1,99%) | 0,704 | 0,712 | 0,672 | 0,712 | 2 469 | 1 691 | 0,126% |
  |
| SIM (SIMFABRIC) | 09:48 | 1,396 | 0,000 | (0,00%) | 1,396 | 1,370 | 1,360 | 1,396 | 1 348 | 1 844 | 0,041% |
  |
| OML (ONEMORE) | 10:27 | 2,460 | +0,030 | (+1,23%) | 2,430 | 2,500 | 2,420 | 2,500 | 24 347 | 60 080 | 0,634% |
  |
| CIG (CIGAMES) | 10:25 | 2,480 | 0,000 | (0,00%) | 2,480 | 2,450 | 2,450 | 2,505 | 14 988 | 37 384 | 1,520% |
  |
| PCF (PCFGROUP) | 10:26 | 3,200 | -0,040 | (-1,23%) | 3,240 | 3,200 | 3,195 | 3,200 | 4 430 | 14 173 | 0,401% |
  |
| GIF (GAMFACTOR) | 10:27 | 3,900 | -0,060 | (-1,52%) | 3,960 | 4,150 | 3,900 | 4,180 | 865 | 3 588 | 0,088% |
  |
| BCS (BIGCHEESE) | 09:50 | 3,95 | +0,03 | (+0,77%) | 3,92 | 3,84 | 3,84 | 3,99 | 853 | 3 292 | 0,043% |
  |
| BBT (BOOMBIT) | 09:49 | 5,80 | +0,02 | (+0,35%) | 5,78 | 5,90 | 5,66 | 5,90 | 127 | 745 | 0,062% |
  |
| MOV (MOVIEGAMES) | 10:15 | 6,20 | +0,13 | (+2,14%) | 6,07 | 5,99 | 5,99 | 6,34 | 2 546 | 15 896 | 0,062% |
  |
| GOP (GAMEOPS) | 10:20 | 11,10 | -0,40 | (-3,48%) | 11,50 | 11,50 | 11,10 | 11,50 | 146 | 1 667 | 0,068% |
  |
| ULG (ULTGAMES) | 10:03 | 12,15 | -0,25 | (-2,02%) | 12,40 | 12,40 | 11,60 | 12,40 | 1 085 | 12 767 | 0,141% |
  |
| ART (ARTIFEX) | 10:27 | 20,50 | 0,00 | (0,00%) | 20,50 | 20,60 | 20,40 | 20,60 | 4 165 | 85 130 | 0,700% |
  |
| DGE (DRAGOENT) | 09:50 | 22,00 | +0,10 | (+0,46%) | 21,90 | 22,00 | 22,00 | 22,00 | 2 | 44 | 0,048% |
  |
| HUG (HUUUGE) | 10:21 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,20 | 22,20 | 22,60 | 2 162 | 48 498 | 2,261% |
  |
| BLO (BLOOBER) | 10:21 | 22,50 | -0,10 | (-0,44%) | 22,60 | 22,15 | 22,15 | 22,90 | 2 277 | 51 891 | 1,361% |
  |
| RND (RENDER) | 09:00 | 75,20 | +0,80 | (+1,08%) | 74,40 | 75,20 | 75,20 | 75,20 | 30 | 2 256 | 0,078% |
  |
| TEN (TSGAMES) | 09:57 | 99,00 | +0,75 | (+0,76%) | 98,25 | 99,80 | 98,00 | 99,80 | 393 | 39 002 | 2,172% |
  |
| 11B (11BIT) | 10:26 | 121,10 | +1,10 | (+0,92%) | 120,00 | 121,60 | 120,60 | 121,90 | 711 | 86 304 | 1,310% |
  |
| PLW (PLAYWAY) | 10:22 | 234,00 | -3,50 | (-1,47%) | 237,50 | 234,00 | 234,00 | 237,00 | 204 | 48 051 | 1,369% |
  |
| CDR (CDPROJEKT) | 10:28 | 252,50 | -1,00 | (-0,39%) | 253,50 | 255,00 | 251,70 | 255,60 | 22 053 | 5 593 827 | 86,288% |
  |
| CRJ (CREEPYJAR) | 10:25 | 431,00 | -11,00 | (-2,49%) | 442,00 | 445,00 | 420,00 | 445,00 | 827 | 357 234 | 0,898% |
  |
Biznesradar bez reklam? Sprawdź BR Plus