Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ODZIEZ
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTN (WITTCHEN) | 13 lis 16:59 | 11,02 | -0,03 | (-0,27%) | 11,05 | 11,07 | 10,90 | 11,15 | 12 068 | 133 187 | 0,184% |
  |
| VRG | 13 lis 17:01 | 5,28 | -0,16 | (-2,94%) | 5,44 | 5,44 | 5,26 | 5,44 | 7 313 | 38 946 | 1,593% |
  |
| SNW (SANWIL) | 13 lis 16:45 | 1,755 | -0,040 | (-2,23%) | 1,795 | 1,790 | 1,750 | 1,800 | 3 623 | 6 424 | 0,027% |
  |
| PRT (PROTEKTOR) | 13 lis 17:03 | 0,793 | +0,012 | (+1,54%) | 0,781 | 0,790 | 0,720 | 0,795 | 58 138 | 45 155 | 0,034% |
  |
| MON (MONNARI) | 13 lis 16:59 | 4,84 | -0,04 | (-0,82%) | 4,88 | 4,76 | 4,60 | 4,86 | 5 322 | 24 836 | 0,121% |
  |
| MIR (MIRACULUM) | 13 lis 16:59 | 0,588 | +0,006 | (+1,03%) | 0,582 | 0,568 | 0,568 | 0,590 | 20 115 | 11 783 | 0,025% |
  |
| MDV (MODIVO) | 13 lis 17:03 | 112,50 | -0,95 | (-0,84%) | 113,45 | 113,45 | 112,30 | 115,40 | 302 460 | 34 354 409 | 13,012% |
  |
| LPP | 13 lis 16:59 | 28 700,00 | -40,00 | (-0,14%) | 28 740,00 | 28 700,00 | 28 580,00 | 28 980,00 | 4 128 | 118 663 740 | 82,624% |
  |
| LBW (LUBAWA) | 13 lis 16:59 | 10,20 | -0,05 | (-0,49%) | 10,25 | 10,25 | 10,11 | 10,32 | 113 522 | 1 155 997 | 1,683% |
  |
| HRP (HARPER) | 13 lis 11:50 | 5,10 | -0,06 | (-1,16%) | 5,16 | 5,16 | 5,10 | 5,16 | 1 088 | 5 576 | 0,025% |
  |
| EAH (ESOTIQ) | 13 lis 16:59 | 30,30 | -0,40 | (-1,30%) | 30,70 | 30,70 | 30,10 | 30,80 | 410 | 12 493 | 0,064% |
  |
| CDL (CDRL) | 13 lis 15:57 | 11,50 | +0,10 | (+0,88%) | 11,40 | 11,60 | 11,20 | 11,60 | 977 | 11 094 | 0,024% |
  |
| ARL (ARLEN) | 13 lis 16:59 | 22,95 | +0,30 | (+1,32%) | 22,65 | 22,65 | 22,50 | 23,15 | 976 | 22 223 | 0,456% |
  |
| 4MS (4MASS) | 13 lis 16:59 | 6,20 | -0,12 | (-1,90%) | 6,32 | 6,32 | 6,16 | 6,39 | 20 685 | 129 500 | 0,127% |
  |
Biznesradar bez reklam? Sprawdź BR Plus