Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ODZIEZ
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIR (MIRACULUM) | 10:42 | 0,562 | -0,028 | (-4,75%) | 0,590 | 0,580 | 0,560 | 0,590 | 32 931 | 18 694 | 0,029% |
  |
| HRP (HARPER) | 10:30 | 5,68 | +0,20 | (+3,65%) | 5,48 | 5,36 | 5,36 | 5,70 | 3 770 | 21 130 | 0,030% |
  |
| CDL (CDRL) | 10:35 | 12,50 | +0,20 | (+1,63%) | 12,30 | 13,00 | 12,50 | 13,00 | 742 | 9 293 | 0,032% |
  |
| SNW (SANWIL) | 5 paź 14:54 | 1,860 | 0,000 | (0,00%) | 1,860 | 1,805 | 1,805 | 1,860 | 2 238 | 4 160 | 0,034% |
  |
| PRT (PROTEKTOR) | 11:22 | 0,844 | +0,024 | (+2,93%) | 0,820 | 0,829 | 0,829 | 0,844 | 27 329 | 22 908 | 0,041% |
  |
| EAH (ESOTIQ) | 11:22 | 33,10 | +0,50 | (+1,53%) | 32,60 | 33,20 | 32,50 | 33,20 | 383 | 12 612 | 0,081% |
  |
| 4MS (4MASS) | 11:31 | 5,85 | -0,09 | (-1,52%) | 5,94 | 5,99 | 5,72 | 5,99 | 2 580 | 14 952 | 0,142% |
  |
| MON (MONNARI) | 10:44 | 4,94 | -0,01 | (-0,20%) | 4,95 | 4,95 | 4,86 | 4,95 | 7 043 | 34 554 | 0,142% |
  |
| WTN (WITTCHEN) | 11:34 | 11,29 | -0,14 | (-1,22%) | 11,43 | 11,42 | 11,11 | 11,43 | 11 225 | 126 233 | 0,220% |
  |
| ARL (ARLEN) | 11:34 | 22,65 | +0,65 | (+2,95%) | 22,00 | 22,25 | 21,85 | 23,45 | 47 956 | 1 082 255 | 0,526% |
  |
| VRG | 11:31 | 5,22 | -0,14 | (-2,61%) | 5,36 | 5,38 | 5,20 | 5,38 | 27 130 | 144 162 | 1,864% |
  |
| LBW (LUBAWA) | 11:35 | 11,92 | +0,27 | (+2,32%) | 11,65 | 11,80 | 11,72 | 11,98 | 93 815 | 1 115 167 | 2,258% |
  |
| MDV (MODIVO) | 11:35 | 89,80 | +1,80 | (+2,05%) | 88,00 | 88,50 | 87,84 | 90,16 | 115 295 | 10 257 913 | 11,810% |
  |
| LPP | 11:34 | 25 060,00 | +160,00 | (+0,64%) | 24 900,00 | 24 920,00 | 24 700,00 | 25 160,00 | 864 | 21 619 500 | 82,793% |
  |
Biznesradar bez reklam? Sprawdź BR Plus