Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ODZIEZ
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 15:57 | 26 700,00 | -300,00 | (-1,11%) | 27 000,00 | 27 000,00 | 26 500,00 | 27 160,00 | 2 084 | 55 621 460 | 82,826% |
  |
| ARL (ARLEN) | 15:32 | 21,70 | -0,25 | (-1,14%) | 21,95 | 21,95 | 21,25 | 22,20 | 5 644 | 122 586 | 0,465% |
  |
| WTN (WITTCHEN) | 15:50 | 11,05 | -0,10 | (-0,90%) | 11,15 | 11,04 | 11,04 | 11,23 | 17 562 | 195 871 | 0,201% |
  |
| MON (MONNARI) | 13:32 | 4,90 | -0,10 | (-2,00%) | 5,00 | 4,85 | 4,84 | 5,00 | 2 285 | 11 351 | 0,132% |
  |
| PRT (PROTEKTOR) | 15:51 | 0,839 | -0,011 | (-1,29%) | 0,850 | 0,859 | 0,820 | 0,859 | 20 885 | 17 511 | 0,038% |
  |
| 4MS (4MASS) | 15:53 | 5,99 | -0,01 | (-0,17%) | 6,00 | 6,00 | 5,90 | 6,05 | 22 462 | 134 563 | 0,132% |
  |
| SNW (SANWIL) | 10:49 | 1,840 | -0,005 | (-0,27%) | 1,845 | 1,850 | 1,795 | 1,850 | 7 051 | 12 694 | 0,031% |
  |
| VRG | 15:43 | 5,50 | +0,04 | (+0,73%) | 5,46 | 5,46 | 5,46 | 5,54 | 12 796 | 70 183 | 1,795% |
  |
| MIR (MIRACULUM) | 15:03 | 0,622 | +0,052 | (+9,12%) | 0,570 | 0,570 | 0,570 | 0,626 | 60 107 | 36 495 | 0,029% |
  |
| HRP (HARPER) | 11:24 | 5,30 | +0,06 | (+1,15%) | 5,24 | 5,26 | 5,26 | 5,32 | 1 284 | 6 805 | 0,028% |
  |
| CDL (CDRL) | 15:55 | 12,00 | +0,20 | (+1,69%) | 11,80 | 11,80 | 11,80 | 12,30 | 902 | 10 873 | 0,028% |
  |
| LBW (LUBAWA) | 15:56 | 11,03 | +0,36 | (+3,37%) | 10,67 | 10,81 | 10,54 | 11,18 | 231 289 | 2 514 244 | 1,966% |
  |
| EAH (ESOTIQ) | 15:54 | 30,30 | +0,60 | (+2,02%) | 29,70 | 29,70 | 29,60 | 30,70 | 1 914 | 57 384 | 0,069% |
  |
| MDV (MODIVO) | 15:57 | 98,30 | +3,76 | (+3,98%) | 94,54 | 96,30 | 96,06 | 99,88 | 356 349 | 35 120 883 | 12,188% |
  |
Biznesradar bez reklam? Sprawdź BR Plus