Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-SPOZYW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBW (MBWS) | 28 wrz 13:32 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,40 | 11,40 | 11,40 | 52 | 593 | 0,057% |
 |
| MLK (MILKILAND) | 14:57 | 1,372 | -0,010 | (-0,72%) | 1,382 | 1,374 | 1,370 | 1,382 | 2 234 | 3 068 | 0,663% |
  |
| AGT (AGROTON) | 14:46 | 4,06 | 0,00 | (0,00%) | 4,06 | 4,06 | 4,02 | 4,06 | 2 073 | 8 397 | 0,665% |
  |
| BIP (BIOPLANET) | 15:16 | 23,50 | -0,40 | (-1,67%) | 23,90 | 23,90 | 22,70 | 23,90 | 7 945 | 183 800 | 1,107% |
  |
| PPS (PEPEES) | 11:17 | 0,780 | +0,002 | (+0,26%) | 0,778 | 0,778 | 0,778 | 0,780 | 652 | 508 | 1,132% |
  |
| FHB (FOODHUB) | 12:38 | 2,17 | -0,10 | (-4,41%) | 2,27 | 2,17 | 2,17 | 2,17 | 408 | 885 | 1,154% |
  |
| KSG (KSGAGRO) | 14:56 | 3,000 | -0,090 | (-2,91%) | 3,090 | 3,005 | 2,900 | 3,005 | 9 474 | 27 911 | 1,422% |
  |
| SEK (SEKO) | 15:15 | 10,30 | +0,15 | (+1,48%) | 10,15 | 10,20 | 10,20 | 10,35 | 2 784 | 28 650 | 1,554% |
  |
| HEL (HELIO) | 12:56 | 49,40 | -0,30 | (-0,60%) | 49,70 | 49,40 | 49,40 | 49,90 | 689 | 34 047 | 1,832% |
  |
| ATP (ATLANTAPL) | 15:13 | 23,20 | 0,00 | (0,00%) | 23,20 | 23,00 | 23,00 | 24,00 | 738 | 16 997 | 2,138% |
  |
| OTM (OTMUCHOW) | 13:26 | 4,68 | +0,13 | (+2,86%) | 4,55 | 4,69 | 4,68 | 4,69 | 108 | 505 | 2,834% |
  |
| MAK (MAKARONPL) | 14:58 | 24,35 | +0,30 | (+1,25%) | 24,05 | 24,05 | 23,90 | 24,80 | 1 671 | 40 567 | 4,382% |
  |
| AMB (AMBRA) | 15:08 | 20,10 | 0,00 | (0,00%) | 20,10 | 20,20 | 20,10 | 20,30 | 8 163 | 164 524 | 11,918% |
  |
| IMC (IMCOMPANY) | 14:47 | 30,40 | +0,95 | (+3,23%) | 29,45 | 29,40 | 29,40 | 30,65 | 666 | 19 830 | 11,949% |
  |
| AST (ASTARTA) | 15:05 | 38,70 | +0,30 | (+0,78%) | 38,40 | 38,40 | 37,70 | 39,40 | 5 433 | 208 780 | 15,159% |
  |
| TAR (TARCZYNSKI) | 14:39 | 119,00 | +2,00 | (+1,71%) | 117,00 | 117,00 | 117,00 | 119,00 | 58 | 6 794 | 20,412% |
  |
| WWL (WAWEL) | 14:57 | 702,00 | -6,00 | (-0,85%) | 708,00 | 702,00 | 702,00 | 702,00 | 9 | 6 318 | 21,620% |
  |
Biznesradar bez reklam? Sprawdź BR Plus