Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-SPOZYW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 12:04 | 708,00 | +4,00 | (+0,57%) | 704,00 | 704,00 | 704,00 | 708,00 | 10 | 7 044 | 23,099% |
  |
| TAR (TARCZYNSKI) | 14:31 | 116,00 | +1,00 | (+0,87%) | 115,00 | 116,00 | 116,00 | 116,00 | 36 | 4 176 | 21,079% |
  |
| HEL (HELIO) | 13:49 | 46,60 | -0,90 | (-1,89%) | 47,50 | 46,40 | 46,40 | 47,10 | 299 | 13 955 | 1,831% |
  |
| AST (ASTARTA) | 15:57 | 31,00 | +0,90 | (+2,99%) | 30,10 | 30,50 | 30,05 | 32,35 | 14 960 | 470 385 | 12,968% |
  |
| IMC (IMCOMPANY) | 15:50 | 24,10 | -1,45 | (-5,68%) | 25,55 | 26,60 | 24,00 | 27,00 | 4 555 | 116 687 | 11,097% |
  |
| MAK (MAKARONPL) | 15:56 | 23,25 | -0,10 | (-0,43%) | 23,35 | 23,35 | 23,20 | 23,55 | 3 728 | 87 085 | 4,423% |
  |
| BIP (BIOPLANET) | 15:52 | 22,60 | +1,40 | (+6,60%) | 21,20 | 21,30 | 21,30 | 22,60 | 2 512 | 55 183 | 1,112% |
  |
| ATP (ATLANTAPL) | 15:16 | 21,90 | +0,50 | (+2,34%) | 21,40 | 21,90 | 21,20 | 21,90 | 270 | 5 884 | 2,018% |
  |
| AMB (AMBRA) | 15:53 | 20,05 | 0,00 | (0,00%) | 20,05 | 20,20 | 19,90 | 20,40 | 28 630 | 576 866 | 12,595% |
  |
| MBW (MBWS) | 23 paź 10:10 | 11,40 | +0,20 | (+1,79%) | 11,20 | 11,20 | 11,20 | 11,40 | 160 | 1 794 | 0,061% |
  |
| SEK (SEKO) | 15:52 | 10,60 | -0,05 | (-0,47%) | 10,65 | 10,65 | 10,50 | 10,65 | 789 | 8 286 | 1,679% |
  |
| OTM (OTMUCHOW) | 14:55 | 4,49 | -0,10 | (-2,18%) | 4,59 | 4,59 | 4,43 | 4,59 | 87 | 386 | 2,880% |
  |
| AGT (AGROTON) | 14:12 | 3,89 | 0,00 | (0,00%) | 3,89 | 3,89 | 3,89 | 3,89 | 351 | 1 365 | 0,675% |
  |
| KSG (KSGAGRO) | 15:31 | 2,680 | -0,070 | (-2,55%) | 2,750 | 2,750 | 2,670 | 2,760 | 8 061 | 22 022 | 1,379% |
  |
| FHB (FOODHUB) | 11:04 | 2,24 | 0,00 | (0,00%) | 2,24 | 2,24 | 2,24 | 2,24 | 1 | 2 | 1,261% |
  |
| MLK (MILKILAND) | 15:01 | 1,390 | +0,016 | (+1,16%) | 1,374 | 1,380 | 1,380 | 1,428 | 24 772 | 34 504 | 0,712% |
  |
| PPS (PEPEES) | 12:21 | 0,736 | +0,002 | (+0,27%) | 0,734 | 0,734 | 0,734 | 0,736 | 2 784 | 2 046 | 1,132% |
  |
Biznesradar bez reklam? Sprawdź BR Plus