Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-SPOZYW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 13 lis 16:39 | 708,00 | 0,00 | (0,00%) | 708,00 | 706,00 | 706,00 | 710,00 | 166 | 117 498 | 24,447% |
  |
| TAR (TARCZYNSKI) | 13 lis 15:08 | 114,00 | +1,00 | (+0,88%) | 113,00 | 113,50 | 113,00 | 114,00 | 265 | 30 059 | 21,925% |
  |
| AST (ASTARTA) | 13 lis 16:59 | 30,00 | +0,15 | (+0,50%) | 29,85 | 29,80 | 29,70 | 30,00 | 3 259 | 97 388 | 13,176% |
  |
| AMB (AMBRA) | 13 lis 16:44 | 18,00 | -0,20 | (-1,10%) | 18,20 | 18,20 | 16,84 | 18,28 | 25 416 | 448 151 | 11,967% |
  |
| IMC (IMCOMPANY) | 13 lis 16:59 | 20,65 | -0,80 | (-3,73%) | 21,45 | 21,45 | 20,55 | 21,45 | 3 718 | 77 602 | 9,100% |
  |
| MAK (MAKARONPL) | 13 lis 16:59 | 22,65 | -0,05 | (-0,22%) | 22,70 | 22,60 | 22,45 | 22,70 | 943 | 21 275 | 4,570% |
  |
| OTM (OTMUCHOW) | 13 lis 10:30 | 4,35 | -0,05 | (-1,14%) | 4,40 | 4,39 | 4,35 | 4,39 | 1 616 | 7 094 | 2,953% |
  |
| ATP (ATLANTAPL) | 13 lis 16:59 | 19,40 | +0,60 | (+3,19%) | 18,80 | 19,00 | 19,00 | 19,50 | 1 925 | 36 964 | 1,954% |
  |
| HEL (HELIO) | 13 lis 16:21 | 44,00 | +0,10 | (+0,23%) | 43,90 | 44,30 | 43,90 | 44,30 | 303 | 13 338 | 1,830% |
  |
| SEK (SEKO) | 13 lis 16:59 | 10,15 | 0,00 | (0,00%) | 10,15 | 9,94 | 9,90 | 10,15 | 3 068 | 30 745 | 1,717% |
  |
| KSG (KSGAGRO) | 13 lis 16:59 | 2,640 | +0,095 | (+3,73%) | 2,545 | 2,600 | 2,580 | 2,640 | 12 573 | 32 688 | 1,403% |
  |
| FHB (FOODHUB) | 13 lis 16:49 | 2,21 | +0,05 | (+2,31%) | 2,16 | 2,15 | 2,15 | 2,21 | 105 | 226 | 1,317% |
  |
| PPS (PEPEES) | 13 lis 16:59 | 0,730 | +0,030 | (+4,29%) | 0,700 | 0,708 | 0,680 | 0,740 | 66 299 | 47 019 | 1,188% |
  |
| BIP (BIOPLANET) | 13 lis 16:15 | 18,90 | -0,05 | (-0,26%) | 18,95 | 18,95 | 18,05 | 18,95 | 4 607 | 84 989 | 1,015% |
  |
| MLK (MILKILAND) | 13 lis 16:59 | 1,298 | -0,016 | (-1,22%) | 1,314 | 1,314 | 1,280 | 1,314 | 10 305 | 13 403 | 0,704% |
  |
| AGT (AGROTON) | 13 lis 16:59 | 3,65 | +0,06 | (+1,67%) | 3,59 | 3,59 | 3,56 | 3,74 | 1 042 | 3 786 | 0,671% |
  |
| MBW (MBWS) | 4 lis 11:00 | 11,20 | -0,20 | (-1,75%) | 11,40 | 11,40 | 11,20 | 11,40 | 561 | 6 391 | 0,063% |
  |
Biznesradar bez reklam? Sprawdź BR Plus