Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-SPOZYW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 10:38 | 702,00 | -6,00 | (-0,85%) | 708,00 | 702,00 | 702,00 | 702,00 | 8 | 5 616 | 21,613% |
  |
| TAR (TARCZYNSKI) | 14:21 | 117,00 | 0,00 | (0,00%) | 117,00 | 117,00 | 117,00 | 118,50 | 55 | 6 437 | 20,063% |
  |
| HEL (HELIO) | 12:56 | 49,40 | -0,30 | (-0,60%) | 49,70 | 49,40 | 49,40 | 49,90 | 689 | 34 047 | 1,832% |
  |
| AST (ASTARTA) | 14:21 | 38,00 | -0,40 | (-1,04%) | 38,40 | 38,40 | 38,00 | 39,40 | 5 002 | 192 439 | 15,370% |
  |
| IMC (IMCOMPANY) | 13:58 | 30,40 | +0,95 | (+3,23%) | 29,45 | 29,40 | 29,40 | 30,65 | 663 | 19 738 | 12,043% |
  |
| MAK (MAKARONPL) | 14:08 | 24,35 | +0,30 | (+1,25%) | 24,05 | 24,05 | 23,90 | 24,80 | 1 654 | 40 152 | 4,452% |
  |
| ATP (ATLANTAPL) | 14:05 | 23,80 | +0,60 | (+2,59%) | 23,20 | 23,00 | 23,00 | 24,00 | 737 | 16 973 | 2,066% |
  |
| BIP (BIOPLANET) | 14:11 | 23,50 | -0,40 | (-1,67%) | 23,90 | 23,90 | 22,70 | 23,90 | 5 689 | 131 865 | 1,126% |
  |
| AMB (AMBRA) | 14:22 | 20,15 | +0,05 | (+0,25%) | 20,10 | 20,20 | 20,10 | 20,30 | 7 002 | 141 134 | 11,944% |
  |
| MBW (MBWS) | 28 wrz 13:32 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,40 | 11,40 | 11,40 | 52 | 593 | 0,057% |
 |
| SEK (SEKO) | 14:21 | 10,30 | +0,15 | (+1,48%) | 10,15 | 10,20 | 10,20 | 10,35 | 2 109 | 21 697 | 1,554% |
  |
| OTM (OTMUCHOW) | 13:26 | 4,68 | +0,13 | (+2,86%) | 4,55 | 4,69 | 4,68 | 4,69 | 108 | 505 | 2,839% |
  |
| AGT (AGROTON) | 12:48 | 4,06 | 0,00 | (0,00%) | 4,06 | 4,06 | 4,02 | 4,06 | 2 059 | 8 340 | 0,665% |
  |
| KSG (KSGAGRO) | 13:35 | 3,000 | -0,090 | (-2,91%) | 3,090 | 3,005 | 2,900 | 3,005 | 9 458 | 27 863 | 1,422% |
  |
| FHB (FOODHUB) | 12:38 | 2,17 | -0,10 | (-4,41%) | 2,27 | 2,17 | 2,17 | 2,17 | 408 | 885 | 1,153% |
  |
| MLK (MILKILAND) | 13:53 | 1,370 | -0,012 | (-0,87%) | 1,382 | 1,374 | 1,370 | 1,374 | 2 026 | 2 782 | 0,668% |
  |
| PPS (PEPEES) | 11:17 | 0,780 | +0,002 | (+0,26%) | 0,778 | 0,778 | 0,778 | 0,780 | 652 | 508 | 1,132% |
  |
Biznesradar bez reklam? Sprawdź BR Plus