Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-SPOZYW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPS (PEPEES) | 16:59 | 0,736 | +0,002 | (+0,27%) | 0,734 | 0,734 | 0,714 | 0,736 | 2 815 | 2 068 | 1,152% |
  |
| MLK (MILKILAND) | 16:36 | 1,390 | +0,016 | (+1,16%) | 1,374 | 1,380 | 1,380 | 1,428 | 25 018 | 34 846 | 0,724% |
  |
| FHB (FOODHUB) | 11:04 | 2,24 | 0,00 | (0,00%) | 2,24 | 2,24 | 2,24 | 2,24 | 1 | 2 | 1,284% |
  |
| KSG (KSGAGRO) | 16:59 | 2,740 | -0,010 | (-0,36%) | 2,750 | 2,750 | 2,670 | 2,760 | 8 181 | 22 351 | 1,400% |
  |
| AGT (AGROTON) | 16:00 | 3,83 | -0,06 | (-1,54%) | 3,89 | 3,89 | 3,83 | 3,89 | 353 | 1 373 | 0,676% |
  |
| OTM (OTMUCHOW) | 15:59 | 4,49 | -0,10 | (-2,18%) | 4,59 | 4,59 | 4,43 | 4,59 | 137 | 610 | 2,930% |
  |
| SEK (SEKO) | 16:59 | 10,60 | -0,05 | (-0,47%) | 10,65 | 10,65 | 10,50 | 10,65 | 829 | 8 706 | 1,724% |
  |
| MBW (MBWS) | 16:18 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,40 | 11,40 | 11,40 | 30 | 342 | 0,062% |
  |
| AMB (AMBRA) | 16:59 | 20,20 | +0,15 | (+0,75%) | 20,05 | 20,20 | 19,90 | 20,40 | 34 279 | 690 600 | 12,911% |
  |
| ATP (ATLANTAPL) | 16:44 | 21,70 | +0,30 | (+1,40%) | 21,40 | 21,90 | 21,20 | 21,90 | 300 | 6 535 | 2,102% |
  |
| BIP (BIOPLANET) | 16:59 | 22,80 | +1,60 | (+7,55%) | 21,20 | 21,30 | 21,30 | 22,80 | 3 597 | 79 896 | 1,178% |
  |
| MAK (MAKARONPL) | 16:59 | 23,35 | 0,00 | (0,00%) | 23,35 | 23,35 | 23,20 | 23,55 | 3 997 | 93 350 | 4,529% |
  |
| IMC (IMCOMPANY) | 17:00 | 23,00 | -2,55 | (-9,98%) | 25,55 | 26,60 | 22,30 | 27,00 | 12 161 | 293 249 | 9,744% |
  |
| AST (ASTARTA) | 17:00 | 30,25 | +0,15 | (+0,50%) | 30,10 | 30,50 | 30,05 | 32,35 | 20 347 | 637 271 | 12,772% |
  |
| HEL (HELIO) | 13:49 | 46,60 | -0,90 | (-1,89%) | 47,50 | 46,40 | 46,40 | 47,10 | 299 | 13 955 | 1,863% |
  |
| TAR (TARCZYNSKI) | 14:31 | 116,00 | +1,00 | (+0,87%) | 115,00 | 116,00 | 116,00 | 116,00 | 36 | 4 176 | 21,448% |
  |
| WWL (WAWEL) | 12:04 | 708,00 | +4,00 | (+0,57%) | 704,00 | 704,00 | 704,00 | 708,00 | 10 | 7 044 | 23,503% |
  |
Biznesradar bez reklam? Sprawdź BR Plus