Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-SPOZYW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTM (OTMUCHOW) | 09:21 | 4,46 | -0,05 | (-1,11%) | 4,51 | 4,59 | 4,46 | 4,73 | 28 | 128 | 2,752% |
  |
| TAR (TARCZYNSKI) | 09:55 | 121,50 | +1,00 | (+0,83%) | 120,50 | 117,50 | 117,50 | 121,50 | 39 | 4 615 | 20,315% |
  |
| HEL (HELIO) | 09:35 | 51,60 | 0,00 | (0,00%) | 51,60 | 50,80 | 50,80 | 51,60 | 43 | 2 199 | 1,899% |
  |
| MBW (MBWS) | 28 wrz 13:32 | 11,40 | -0,50 | (-4,20%) | 11,90 | 11,40 | 11,40 | 11,40 | 52 | 593 | 0,058% |
 |
| WWL (WAWEL) | 09:40 | 708,00 | -2,00 | (-0,28%) | 710,00 | 702,00 | 700,00 | 708,00 | 55 | 38 788 | 21,729% |
  |
| AGT (AGROTON) | 09:00 | 4,05 | -0,23 | (-5,37%) | 4,28 | 4,05 | 4,05 | 4,05 | 129 | 522 | 0,669% |
  |
| MAK (MAKARONPL) | 09:57 | 24,20 | -0,10 | (-0,41%) | 24,30 | 24,30 | 23,90 | 24,40 | 131 | 3 173 | 4,335% |
  |
| IMC (IMCOMPANY) | 10:06 | 29,60 | +0,70 | (+2,42%) | 28,90 | 29,65 | 28,65 | 29,65 | 449 | 13 073 | 11,746% |
  |
| MLK (MILKILAND) | 09:09 | 1,450 | +0,050 | (+3,57%) | 1,400 | 1,400 | 1,400 | 1,514 | 517 | 744 | 0,707% |
  |
| SEK (SEKO) | 09:52 | 10,30 | +0,25 | (+2,49%) | 10,05 | 10,30 | 10,30 | 10,30 | 533 | 5 490 | 1,567% |
  |
| PPS (PEPEES) | 09:23 | 0,740 | -0,038 | (-4,88%) | 0,778 | 0,760 | 0,740 | 0,760 | 1 000 | 741 | 1,139% |
  |
| ATP (ATLANTAPL) | 09:29 | 24,00 | +1,00 | (+4,35%) | 23,00 | 23,00 | 23,00 | 24,90 | 1 214 | 28 935 | 2,083% |
  |
| FHB (FOODHUB) | 2 paź 17:00 | 2,27 | +0,15 | (+7,08%) | 2,12 | 2,16 | 2,13 | 2,27 | 1 683 | 3 637 | 1,216% |
  |
| BIP (BIOPLANET) | 10:13 | 24,00 | +1,40 | (+6,19%) | 22,60 | 23,00 | 23,00 | 24,70 | 1 717 | 40 854 | 1,164% |
  |
| AST (ASTARTA) | 10:06 | 37,50 | +0,30 | (+0,81%) | 37,20 | 37,95 | 37,10 | 38,45 | 1 757 | 66 617 | 15,181% |
  |
| AMB (AMBRA) | 10:12 | 20,15 | +0,29 | (+1,46%) | 19,86 | 19,86 | 19,74 | 20,20 | 4 522 | 90 376 | 11,941% |
  |
| KSG (KSGAGRO) | 2 paź 12:41 | 3,135 | +0,025 | (+0,80%) | 3,110 | 3,155 | 3,060 | 3,155 | 7 458 | 23 096 | 1,498% |
  |
Biznesradar bez reklam? Sprawdź BR Plus