Indeksy światowe
Europa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| WIG20 (Polska) | 1608.30 | +29.12 | (+1.84%) | 1579.18 | 1596.79 | 1596.79 | 1619.77 |   |
|
| ^FTSE250 (Wielka Brytania) | 16260.69 | +397.86 | (+2.51%) | 15862.83 | 15862.83 | 15862.83 | 16332.17 |   |
|
| ^FTSEMIB (Włochy) | 17720.42 | +339.60 | (+1.95%) | 17380.82 | 17685.56 | 17627.10 | 17756.01 |   |
|
| ^OMXS30 (Szwecja) | 1519.57 | +20.06 | (+1.34%) | 1499.51 | 1518.82 | 1516.39 | 1526.95 |   |
|
| ^OMXH25 (Finlandia) | 8163.69 | +154.02 | (+1.92%) | 8009.67 | 8119.64 | 8119.64 | 8191.58 |   |
|
| ^DAX (Niemcy) | 10563.86 | +230.97 | (+2.24%) | 10332.89 | 10490.65 | 10471.69 | 10581.38 |   |
|
| ^XU100 (Turcja) | 94714.48 | +1489.26 | (+1.60%) | 93225.22 | 94275.35 | 94173.10 | 94780.39 |   |
|
| ^PX50 (Czechy) | 843.73 | +16.07 | (+1.94%) | 827.66 | 828.96 | 828.96 | 846.03 |   |
|
| ^RTS (Rosja) | 1575.72 | +37.68 | (+2.45%) | 1538.04 | 1549.89 | 1549.89 | 1579.04 |   |
|
| ^IBEX35 (Hiszpania) | 7056.10 | +104.30 | (+1.50%) | 6951.80 | 7049.30 | 7029.60 | 7074.30 |   |
|
| ^ATX (Austria) | 2172.40 | +58.06 | (+2.75%) | 2114.34 | 2115.01 | 2115.01 | 2186.02 |   |
|
| ^BUX (Węgry) | 33495.96 | +632.17 | (+1.92%) | 32863.79 | 32863.79 | 32863.79 | 33618.41 |   |
|
| ^PSI20 (Portugalia) | 4160.06 | +88.69 | (+2.18%) | 4071.37 | 4109.58 | 4109.58 | 4166.75 |   |
|
| ^FTSE100 (Wielka Brytania) | 5791.96 | +114.23 | (+2.01%) | 5677.73 | 5677.73 | 5677.68 | 5812.12 |   |
|
| ^RDXEUR (Rosja) | 1367.63 | +41.84 | (+3.16%) | 1325.79 | 1326.21 | 1326.21 | 1372.51 |   |
|
| ^CAC40 (Francja) | 4519.53 | +76.78 | (+1.73%) | 4442.75 | 4512.30 | 4506.69 | 4532.99 |   |
|
| ^BEL20 (Belgia) | 3127.58 | +72.26 | (+2.37%) | 3055.32 | 3105.80 | 3105.80 | 3138.49 |   |
|
| ^AEX (Holandia) | 507.90 | +7.19 | (+1.44%) | 500.71 | 506.55 | 505.23 | 508.81 |   |
|
| ^SMI (Szwajcaria) | 9518.41 | +86.02 | (+0.91%) | 9432.39 | 9465.86 | 9441.78 | 9550.37 |   |
|
| ^ATXC (Grecja) | 627.00 | +17.91 | (+2.94%) | 609.09 | 610.69 | 610.69 | 627.70 |   |
|
| ^OMXC20 (Dania) | 1088.72 | -7.42 | (-0.68%) | 1096.14 | 1090.20 | 1076.64 | 1093.56 |   |
|
| ^OSEAX (Norwegia) | 669.31 | -9.74 | (-1.43%) | 679.05 | 678.98 | 665.85 | 679.00 |   |
Ameryka północna i południowa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^SASE (Chile) | 3759.76 | +48.10 | (+1.30%) | 3711.66 | 3711.66 | 3711.59 | 3788.07 |   |
|
| ^BVSP (Brazylia) | 78624.62 | +2266.52 | (+2.97%) | 76358.09 | 76334.79 | 76115.19 | 79058.13 |   |
|
| ^IPC (Meksyk) | 34567.78 | +41.47 | (+0.12%) | 34526.31 | 34625.07 | 34284.52 | 34804.15 |   |
|
| ^RUSSELL2000 (USA) | 1191.66 | +52.49 | (+4.61%) | 1139.17 | 1151.01 | 1133.57 | 1197.17 |   |
|
| ^MERV (Argentyna) | 28017.59 | +1321.49 | (+4.95%) | 26696.10 | 26696.10 | 26696.10 | 28071.95 |   |
|
| ^XMI (USA) | 2198.03 | +62.94 | (+2.95%) | 2135.09 | 2159.53 | 2138.80 | 2203.62 |   |
|
| ^DJIA (USA) | 23433.57 | +779.71 | (+3.44%) | 22653.86 | 22893.47 | 22682.99 | 23513.40 |   |
|
| ^DJTR (USA) | 8152.39 | +286.90 | (+3.65%) | 7865.49 | 8036.24 | 7942.64 | 8196.62 |   |
|
| ^DJUT (USA) | 789.15 | +38.34 | (+5.11%) | 750.81 | 755.52 | 747.29 | 794.84 |   |
|
| ^SP500 (USA) | 2749.98 | +90.57 | (+3.41%) | 2659.41 | 2685.00 | 2663.30 | 2760.75 |   |
|
| ^NASDAQCOM (USA) | 8083.89 | +196.63 | (+2.49%) | 7887.26 | 7975.72 | 7901.94 | 8114.43 |   |
Azja
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^BSE30 (Indie) | 30866.81 | +972.85 | (+3.25%) | 29893.96 | 30571.19 | 30420.22 | 31143.82 |   |
|
| ^KLSE (Malezja) | 1367.97 | +6.58 | (+0.48%) | 1361.39 | 1368.89 | 1366.66 | 1371.35 |   |
|
| ^HSI (Hong Kong) | 24278.41 | +308.04 | (+1.29%) | 23970.37 | 24181.32 | 24045.18 | 24308.69 |   |
|
| ^JCI (Indonezja) | 4649.08 | +22.38 | (+0.48%) | 4626.70 | 4626.69 | 4562.90 | 4669.71 |   |
|
| ^BShares (Chiny) | 219.71 | +0.01 | (+0.00%) | 219.70 | 220.01 | 219.23 | 220.54 |   |
|
| ^SSECOMP (Chiny) | 2825.98 | +10.61 | (+0.38%) | 2815.37 | 2825.84 | 2820.43 | 2832.39 |   |
|
| ^KOSPI (Korea Poludniowa) | 1836.15 | +29.01 | (+1.61%) | 1807.14 | 1838.09 | 1818.30 | 1839.33 |   |
|
| ^ASXALL (Australia) | 5439.40 | +180.60 | (+3.43%) | 5258.80 | 5258.80 | 5258.80 | 5439.40 |   |
|
| ^NIKKEI225 (Japonia) | 19345.77 | -7.47 | (-0.04%) | 19353.24 | 19376.00 | 19158.55 | 19406.96 |   |
|
| ^TOPIX (Japonia) | 1416.98 | -8.49 | (-0.60%) | 1425.47 | 1424.40 | 1400.28 | 1424.40 |   |
|
| ^TWSE (Tajwan) | 10119.43 | -18.04 | (-0.18%) | 10137.47 | 10173.26 | 10092.36 | 10246.84 |   |
|
| ^NZX50 (Nowa Zelandia) | 9963.90 | -67.76 | (-0.68%) | 10031.66 | 10031.66 | 9953.04 | 10120.89 |   |
|
| ^CSEALL (Sri Lanka) | 4571.63 | -303.10 | (-6.22%) | 4874.73 | 4768.94 | 4558.32 | 4874.73 |   |
Bliski Wschód
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^TA125 (Izrael) | 1312.52 | +42.37 | (+3.34%) | 1270.15 | 1294.69 | 1293.75 | 1320.04 |   |
|
| ^TA35 (Izrael) | 1337.04 | +34.11 | (+2.62%) | 1302.93 | 1328.37 | 1320.80 | 1345.81 |   |
FUTURES CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| FTSE100.FUT (Wielka Brytania) | 5772.50 | +81.90 | (+1.44%) | 5690.60 | 5683.70 | 5665.30 | 5795.30 |   |
|
| HSI.FUT (Hong Kong) | 24257.50 | +104.00 | (+0.43%) | 24153.50 | 24153.50 | 24020.50 | 24340.00 |   |
|
| CAC40.FUT (Francja) | 4512.50 | +62.00 | (+1.39%) | 4450.50 | 4450.50 | 4450.50 | 4534.00 |   |
|
| DAX.FUT (Niemcy) | 10525.50 | +137.00 | (+1.32%) | 10388.50 | 10373.30 | 10344.40 | 10566.80 |   |
|
| NIKKEI225.FUT (Japonia) | 19492.50 | +344.50 | (+1.80%) | 19148.00 | 19155.00 | 19098.00 | 19560.00 |   |
|
| SP500.FUT (USA) | 2766.25 | +31.25 | (+1.14%) | 2735.00 | 2737.75 | 2721.75 | 2769.25 |   |
|
| NASDAQ100.FUT (USA) | 8259.75 | +70.00 | (+0.85%) | 8189.75 | 8195.25 | 8135.25 | 8273.00 |   |
|
| DJ.FUT (USA) | 23573.00 | +327.00 | (+1.41%) | 23246.00 | 23298.00 | 23164.00 | 23600.00 |   |
|
| FW20 (Polska) | 1612.00 | +31.00 | (+1.96%) | 1581.00 | 1612.00 | 1604.00 | 1617.00 |   |
CASH CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| DJIA.CFD (USA) | 23702.50 | +285.50 | (+1.22%) | 23417.00 | 23368.50 | 23286.50 | 23708.50 |   |
|
| CAC40.CFD (Francja) | 4524.50 | +95.00 | (+2.14%) | 4429.50 | 4442.20 | 4416.50 | 4528.30 |   |
|
| NASDAQ100.CFD (USA) | 8276.10 | +60.20 | (+0.73%) | 8215.90 | 8183.20 | 8146.80 | 8278.10 |   |
|
| SP500.CFD (USA) | 2776.10 | +28.00 | (+1.02%) | 2748.10 | 2740.50 | 2731.60 | 2776.80 |   |
|
| DAX.CFD (Niemcy) | 10577.00 | +174.00 | (+1.67%) | 10403.00 | 10374.60 | 10362.70 | 10582.20 |   |
|
| HSI.CFD (Chiny) | 24285.00 | +150.00 | (+0.62%) | 24135.00 | 24162.00 | 24022.00 | 24327.00 |   |
|
| NIKKEI225.CFD (Japonia) | 19550.00 | +343.00 | (+1.79%) | 19207.00 | 19147.00 | 19115.00 | 19568.00 |   |
|
| SMI.CFD (Szwajcaria) | 9521.00 | +26.50 | (+0.28%) | 9494.50 | 9527.50 | 9501.50 | 9554.50 |   |
|
| FTSE100.CFD (Wielka Brytania) | 5802.00 | +95.40 | (+1.67%) | 5706.60 | 5692.10 | 5685.20 | 5812.80 |   |
|
| FTSEMIB.CFD (Włochy) | 17721.00 | +222.00 | (+1.27%) | 17499.00 | 17556.00 | 17524.00 | 17744.00 |   |
|
| IBEX35.CFD (Hiszpania) | 7057.00 | +144.00 | (+2.08%) | 6913.00 | 6977.00 | 6970.00 | 7063.00 |   |
|
| SX5E.CFD (EU) | 2899.00 | +39.20 | (+1.37%) | 2859.80 | 2852.90 | 2848.70 | 2900.00 |   |
