Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹIndeksy światowe
Europa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^RTS (Rosja) | 1661.81 | -20.14 | (-1.20%) | 1681.95 | 1684.90 | 1656.72 | 1720.73 |   |
|
| ^FTSE250 (Wielka Brytania) | 17302.03 | -65.83 | (-0.38%) | 17367.86 | 17367.86 | 17275.46 | 17518.03 |   |
|
| ^RDXEUR (Rosja) | 1416.12 | -12.65 | (-0.89%) | 1428.77 | 1427.24 | 1413.87 | 1436.28 |   |
|
| ^IBEX35 (Hiszpania) | 7403.50 | -95.10 | (-1.27%) | 7498.60 | 7510.30 | 7374.90 | 7520.60 |   |
|
| ^CAC40 (Francja) | 5007.14 | -42.24 | (-0.84%) | 5049.38 | 5056.67 | 4982.24 | 5062.51 |   |
|
| ^BEL20 (Belgia) | 3393.25 | -9.21 | (-0.27%) | 3402.46 | 3406.23 | 3374.67 | 3411.70 |   |
|
| ^ATX (Austria) | 2272.78 | -15.55 | (-0.68%) | 2288.33 | 2287.99 | 2257.14 | 2296.22 |   |
|
| ^FTSEMIB (Włochy) | 19726.65 | -160.23 | (-0.81%) | 19886.88 | 19941.40 | 19631.64 | 19969.11 |   |
|
| ^PSI20 (Portugalia) | 4405.06 | -23.97 | (-0.54%) | 4429.03 | 4428.22 | 4389.72 | 4441.86 |   |
|
| ^FTSE100 (Wielka Brytania) | 6157.30 | -83.06 | (-1.33%) | 6240.36 | 6240.36 | 6137.09 | 6262.71 |   |
|
| ^DAX (Niemcy) | 12528.18 | -80.28 | (-0.64%) | 12608.46 | 12647.32 | 12476.13 | 12649.98 |   |
|
| ^AEX (Holandia) | 568.63 | -2.12 | (-0.37%) | 570.75 | 572.47 | 566.92 | 574.01 |   |
|
| ^OMXS30 (Szwecja) | 1695.26 | -8.56 | (-0.50%) | 1703.82 | 1704.91 | 1691.51 | 1710.65 |   |
|
| ^OMXH25 (Finlandia) | 9195.36 | -43.93 | (-0.48%) | 9239.29 | 9238.39 | 9180.02 | 9261.75 |   |
|
| ^SMI (Szwajcaria) | 10125.84 | -61.72 | (-0.61%) | 10187.56 | 10204.49 | 10110.25 | 10210.15 |   |
|
| WIG20 (Polska) | 1800.96 | -3.05 | (-0.17%) | 1804.01 | 1811.07 | 1796.23 | 1812.22 |   |
|
| ^XU100 (Turcja) | 115748.47 | -1159.30 | (-0.99%) | 116907.77 | 115843.62 | 115311.53 | 117391.24 |   |
|
| ^BUX (Węgry) | 35899.53 | -323.05 | (-0.89%) | 36222.58 | 36222.58 | 35760.62 | 36492.20 |   |
|
| ^OMXC20 (Dania) | 1269.71 | -3.56 | (-0.28%) | 1273.27 | 1274.24 | 1267.99 | 1282.14 |   |
|
| ^PX50 (Czechy) | 938.20 | -0.25 | (-0.03%) | 938.45 | 938.50 | 929.15 | 940.92 |   |
|
| ^OSEAX (Norwegia) | 718.85 | -6.72 | (-0.93%) | 725.57 | 725.57 | 718.01 | 726.51 |   |
|
| ^ATXC (Grecja) | 658.55 | -3.45 | (-0.52%) | 662.00 | 663.99 | 656.03 | 664.43 |   |
Ameryka północna i południowa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^SASE (Chile) | 4202.17 | +24.28 | (+0.58%) | 4177.89 | 4177.89 | 4172.17 | 4224.38 |   |
|
| ^BVSP (Brazylia) | 96764.85 | +529.89 | (+0.55%) | 96234.96 | 96236.97 | 95803.32 | 96764.87 |   |
|
| ^IPC (Meksyk) | 37950.00 | +55.92 | (+0.15%) | 37894.08 | 37877.13 | 37710.41 | 37995.54 |   |
|
| ^MERV (Argentyna) | 39758.20 | +257.35 | (+0.65%) | 39500.85 | 39500.85 | 39417.55 | 39914.41 |   |
|
| ^XMI (USA) | 2344.93 | +10.15 | (+0.43%) | 2334.78 | 2367.72 | 2339.97 | 2376.65 |   |
|
| ^DJIA (USA) | 25827.36 | +92.39 | (+0.36%) | 25734.97 | 25936.45 | 25778.12 | 26204.41 |   |
|
| ^DJUT (USA) | 786.89 | +1.74 | (+0.22%) | 785.15 | 789.68 | 784.79 | 795.66 |   |
|
| ^SP500 (USA) | 3130.01 | +14.15 | (+0.45%) | 3115.86 | 3143.64 | 3124.52 | 3165.81 |   |
|
| ^DJTR (USA) | 9235.70 | +82.69 | (+0.90%) | 9153.01 | 9276.44 | 9220.25 | 9376.96 |   |
|
| ^RUSSELL2000 (USA) | 1431.86 | +4.55 | (+0.32%) | 1427.31 | 1433.39 | 1428.55 | 1459.41 |   |
|
| ^NASDAQCOM (USA) | 10206.50 | +51.87 | (+0.51%) | 10154.63 | 10268.70 | 10194.06 | 10310.36 |   |
Azja
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^BSE30 (Indie) | 36021.42 | +177.72 | (+0.50%) | 35843.70 | 36025.38 | 35872.38 | 36110.21 |   |
|
| ^CSEALL (Sri Lanka) | 5050.90 | -58.14 | (-1.14%) | 5109.04 | 5059.82 | 5044.59 | 5060.17 |  |
|
| ^KLSE (Malezja) | 1552.65 | +16.37 | (+1.07%) | 1536.28 | 1543.48 | 1538.16 | 1552.65 |   |
|
| ^HSI (Hong Kong) | 25373.12 | +248.93 | (+0.99%) | 25124.19 | 25319.28 | 25182.60 | 25453.58 |   |
|
| ^JCI (Indonezja) | 4973.79 | +7.01 | (+0.14%) | 4966.78 | 4966.78 | 4964.11 | 4997.48 |   |
|
| ^BShares (Chiny) | 224.67 | +5.17 | (+2.36%) | 219.50 | 219.99 | 219.99 | 224.67 |   |
|
| ^SSECOMP (Chiny) | 3152.75 | +62.18 | (+2.01%) | 3090.57 | 3103.99 | 3103.99 | 3152.75 |   |
|
| ^KOSPI (Korea Poludniowa) | 2152.41 | +17.04 | (+0.80%) | 2135.37 | 2147.89 | 2135.30 | 2153.54 |   |
|
| ^ASXALL (Australia) | 6163.70 | +21.40 | (+0.35%) | 6142.30 | 6142.30 | 6128.80 | 6209.30 |   |
|
| ^NIKKEI225 (Japonia) | 22306.48 | +160.52 | (+0.72%) | 22145.96 | 22266.91 | 22154.97 | 22312.44 |   |
|
| ^TOPIX (Japonia) | 1552.33 | +9.57 | (+0.62%) | 1542.76 | 1550.38 | 1539.67 | 1552.75 |   |
|
| ^TWSE (Tajwan) | 11909.16 | +104.02 | (+0.88%) | 11805.14 | 11857.90 | 11857.90 | 11933.59 |   |
|
| ^NZX50 (Nowa Zelandia) | 11558.70 | +56.18 | (+0.49%) | 11502.52 | 11502.52 | 11502.52 | 11639.94 |   |
Bliski Wschód
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^TA125 (Izrael) | 1347.38 | -36.77 | (-2.66%) | 1384.15 | 1366.53 | 1342.53 | 1366.53 |   |
|
| ^TA35 (Izrael) | 1369.02 | -36.31 | (-2.58%) | 1405.33 | 1382.32 | 1363.75 | 1382.32 |   |
FUTURES CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| FTSE100.FUT (Wielka Brytania) | 6138.20 | -66.00 | (-1.06%) | 6204.20 | 6203.20 | 6096.80 | 6228.00 |   |
|
| CAC40.FUT (Francja) | 5008.50 | 0.00 | (0.00%) | 5008.50 | 5008.50 | 4964.00 | 5046.50 |   |
|
| DAX.FUT (Niemcy) | 12572.20 | +5.10 | (+0.04%) | 12567.10 | 12560.00 | 12457.00 | 12647.80 |   |
|
| HSI.FUT (Hong Kong) | 25236.00 | +113.00 | (+0.45%) | 25123.00 | 25123.00 | 25118.00 | 25414.50 |   |
|
| NIKKEI225.FUT (Japonia) | 22195.00 | -115.00 | (-0.52%) | 22310.00 | 22298.00 | 22115.00 | 22353.00 |   |
|
| SP500.FUT (USA) | 3115.50 | -13.50 | (-0.43%) | 3129.00 | 3125.25 | 3105.75 | 3138.75 |   |
|
| NASDAQ100.FUT (USA) | 10329.50 | -26.25 | (-0.25%) | 10355.75 | 10352.00 | 10308.75 | 10389.80 |   |
|
| DJ.FUT (USA) | 25630.00 | -129.00 | (-0.50%) | 25759.00 | 25723.00 | 25438.00 | 25877.00 |   |
|
| FW20 (Polska) | 1801.00 | +1.00 | (+0.06%) | 1800.00 | 1804.00 | 1793.00 | 1808.00 |   |
CASH CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| CAC40.CFD (Francja) | 5020.60 | -8.00 | (-0.16%) | 5028.60 | 5023.00 | 4981.60 | 5061.60 |   |
|
| DAX.CFD (Niemcy) | 12581.20 | +3.20 | (+0.03%) | 12578.00 | 12571.50 | 12475.40 | 12656.80 |   |
|
| FTSE100.CFD (Wielka Brytania) | 6172.30 | -64.60 | (-1.04%) | 6236.90 | 6234.50 | 6135.30 | 6261.00 |   |
|
| FTSEMIB.CFD (Włochy) | 19785.00 | -33.00 | (-0.17%) | 19818.00 | 19888.00 | 19620.00 | 19968.00 |   |
|
| SX5E.CFD (EU) | 3307.80 | -0.30 | (-0.01%) | 3308.10 | 3305.80 | 3277.60 | 3329.80 |   |
|
| SMI.CFD (Szwajcaria) | 10156.50 | 0.00 | (0.00%) | 10156.50 | 10184.00 | 10106.50 | 10206.00 |   |
|
| HSI.CFD (Chiny) | 25277.00 | +127.00 | (+0.50%) | 25150.00 | 25197.00 | 25162.00 | 25450.00 |   |
|
| IBEX35.CFD (Hiszpania) | 7414.00 | -85.00 | (-1.13%) | 7499.00 | 7495.00 | 7372.00 | 7517.00 |   |
|
| DJIA.CFD (USA) | 25751.50 | -106.00 | (-0.41%) | 25857.50 | 25847.00 | 25565.50 | 25996.50 |   |
|
| NASDAQ100.CFD (USA) | 10339.40 | -19.70 | (-0.19%) | 10359.10 | 10360.00 | 10322.60 | 10398.10 |   |
|
| NIKKEI225.CFD (Japonia) | 22221.00 | -115.00 | (-0.51%) | 22336.00 | 22331.00 | 22147.00 | 22377.00 |   |
|
| SP500.CFD (USA) | 3125.40 | -10.10 | (-0.32%) | 3135.50 | 3134.30 | 3116.20 | 3147.80 |   |
