Indeksy światowe
Europa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| WIG20 (Polska) | 2248.49 | -6.97 | (-0.31%) | 2255.46 | 2259.75 | 2245.40 | 2259.75 |   |
|
| ^OMXC20 (Dania) | 1096.57 | -1.11 | (-0.10%) | 1097.68 | 1098.14 | 1095.01 | 1099.18 |   |
|
| ^FTSE250 (Wielka Brytania) | 20391.60 | -18.43 | (-0.09%) | 20410.03 | 20410.03 | 20336.03 | 20430.10 |   |
|
| ^FTSEMIB (Włochy) | 23697.75 | +207.82 | (+0.88%) | 23489.93 | 23555.06 | 23547.77 | 23710.35 |   |
|
| ^OMXS30 (Szwecja) | 1770.57 | +7.07 | (+0.40%) | 1763.50 | 1763.67 | 1758.62 | 1772.62 |   |
|
| ^OMXH25 (Finlandia) | 9692.73 | +7.99 | (+0.08%) | 9684.74 | 9704.03 | 9681.46 | 9725.39 |   |
|
| ^BUX (Węgry) | 43388.38 | +349.71 | (+0.81%) | 43038.67 | 43038.67 | 42969.94 | 43388.38 |   |
|
| ^DAX (Niemcy) | 13259.63 | +61.26 | (+0.46%) | 13198.37 | 13243.53 | 13214.66 | 13278.82 |   |
|
| ^XU100 (Turcja) | 104076.24 | +957.77 | (+0.93%) | 103118.48 | 103452.32 | 103452.32 | 104153.36 |   |
|
| ^PX50 (Czechy) | 1084.81 | -0.44 | (-0.04%) | 1085.25 | 1085.29 | 1082.14 | 1086.47 |   |
|
| ^RTS (Rosja) | 2173.98 | +4.45 | (+0.21%) | 2169.53 | 2171.72 | 2169.28 | 2187.22 |   |
|
| ^IBEX35 (Hiszpania) | 9416.70 | +28.20 | (+0.30%) | 9388.50 | 9427.80 | 9393.20 | 9436.80 |   |
|
| ^ATX (Austria) | 3236.95 | +9.18 | (+0.28%) | 3227.77 | 3227.77 | 3217.45 | 3238.09 |   |
|
| ^FTSE100 (Wielka Brytania) | 7353.76 | +25.22 | (+0.34%) | 7328.54 | 7328.54 | 7328.18 | 7362.38 |   |
|
| ^CAC40 (Francja) | 5910.74 | +16.92 | (+0.29%) | 5893.82 | 5904.27 | 5897.30 | 5911.91 |   |
|
| ^BEL20 (Belgia) | 3887.87 | +19.60 | (+0.51%) | 3868.27 | 3880.47 | 3873.11 | 3890.62 |   |
|
| ^OSEAX (Norwegia) | 842.90 | -0.22 | (-0.03%) | 843.12 | 843.13 | 840.29 | 845.54 |   |
|
| ^AEX (Holandia) | 598.64 | +2.25 | (+0.38%) | 596.39 | 597.80 | 597.26 | 598.83 |   |
|
| ^SMI (Szwajcaria) | 10309.00 | +3.73 | (+0.04%) | 10305.27 | 10306.10 | 10284.51 | 10318.81 |   |
|
| ^ATXC (Grecja) | 864.21 | +8.29 | (+0.97%) | 855.92 | 854.45 | 854.45 | 864.78 |   |
|
| ^PSI20 (Portugalia) | 5323.67 | +29.20 | (+0.55%) | 5294.47 | 5290.91 | 5290.23 | 5323.67 |   |
|
| ^RDXEUR (Rosja) | 1842.86 | +9.25 | (+0.50%) | 1833.61 | 1834.69 | 1834.69 | 1855.71 |   |
Ameryka północna i południowa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^NASDAQCOM (USA) | 8464.27 | -11.04 | (-0.13%) | 8475.31 | 8431.26 | 8425.48 | 8467.29 |   |
|
| ^BVSP (Brazylia) | 108367.44 | +738.46 | (+0.69%) | 107628.98 | 107621.72 | 106813.53 | 108367.44 |   |
|
| ^IPC (Meksyk) | 43595.60 | -106.63 | (-0.24%) | 43702.23 | 43538.09 | 43513.15 | 43699.98 |   |
|
| ^DJUT (USA) | 829.75 | -5.55 | (-0.66%) | 835.30 | 835.13 | 829.16 | 836.65 |   |
|
| ^RUSSELL2000 (USA) | 1594.77 | -4.09 | (-0.26%) | 1598.86 | 1592.75 | 1588.31 | 1595.44 |   |
|
| ^XMI (USA) | 2739.08 | +6.99 | (+0.26%) | 2732.09 | 2721.34 | 2715.15 | 2742.06 |   |
|
| ^DJIA (USA) | 27691.49 | +10.25 | (+0.04%) | 27681.24 | 27580.66 | 27517.67 | 27714.39 |   |
|
| ^SP500 (USA) | 3087.01 | -6.07 | (-0.20%) | 3093.08 | 3080.33 | 3075.82 | 3088.33 |   |
|
| ^DJTR (USA) | 11029.55 | -37.61 | (-0.34%) | 11067.16 | 11008.09 | 10961.21 | 11046.23 |   |
|
| ^MERV (Argentyna) | 33754.09 | -376.96 | (-1.10%) | 34131.05 | 34131.05 | 33534.99 | 34624.62 |   |
|
| ^SASE (Chile) | 4619.59 | -71.29 | (-1.52%) | 4690.88 | 4690.88 | 4596.30 | 4690.88 |   |
Azja
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^JCI (Indonezja) | 6180.99 | +32.25 | (+0.52%) | 6148.74 | 6135.49 | 6133.53 | 6180.99 |   |
|
| ^KLSE (Malezja) | 1609.73 | +1.58 | (+0.10%) | 1608.15 | 1612.18 | 1605.71 | 1614.21 |   |
|
| ^HSI (Hong Kong) | 27065.28 | +138.73 | (+0.52%) | 26926.55 | 27064.26 | 26794.61 | 27076.67 |   |
|
| ^BShares (Chiny) | 259.58 | -0.28 | (-0.11%) | 259.86 | 259.88 | 257.96 | 260.29 |   |
|
| ^SSECOMP (Chiny) | 2914.70 | +4.72 | (+0.16%) | 2909.98 | 2913.00 | 2891.51 | 2918.30 |   |
|
| ^KOSPI (Korea Poludniowa) | 2140.92 | +16.83 | (+0.79%) | 2124.09 | 2131.26 | 2121.80 | 2140.94 |   |
|
| ^ASXALL (Australia) | 6857.10 | -19.90 | (-0.29%) | 6877.00 | 6877.00 | 6836.40 | 6883.50 |   |
|
| ^NIKKEI225 (Japonia) | 23520.01 | +188.17 | (+0.81%) | 23331.84 | 23336.37 | 23312.25 | 23544.19 |   |
|
| ^TOPIX (Japonia) | 1709.67 | +5.64 | (+0.33%) | 1704.03 | 1702.55 | 1698.93 | 1711.07 |   |
|
| ^TWSE (Tajwan) | 11520.37 | +93.09 | (+0.81%) | 11427.28 | 11463.33 | 11459.68 | 11520.37 |   |
|
| ^NZX50 (Nowa Zelandia) | 10926.31 | +6.52 | (+0.06%) | 10919.79 | 10921.97 | 10897.91 | 10947.31 |   |
|
| ^BSE30 (Indie) | 40345.08 | +21.47 | (+0.05%) | 40323.61 | 40316.50 | 40150.97 | 40417.44 |   |
|
| ^CSEALL (Sri Lanka) | 5954.62 | +22.55 | (+0.38%) | 5932.07 | 5935.40 | 5932.07 | 5965.44 |   |
Bliski Wschód
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^TA125 (Izrael) | 1563.33 | -7.83 | (-0.50%) | 1571.16 | 1567.56 | 1560.35 | 1568.52 |   |
|
| ^TA35 (Izrael) | 1654.35 | -5.86 | (-0.35%) | 1660.21 | 1656.61 | 1650.96 | 1658.14 |   |
FUTURES CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| CAC40.FUT (Francja) | 5902.20 | +12.20 | (+0.21%) | 5890.00 | 5890.00 | 5887.80 | 5906.20 |   |
|
| HSI.FUT (Hong Kong) | 26985.50 | -198.00 | (-0.73%) | 27183.50 | 27183.50 | 26779.00 | 27183.50 |   |
|
| DAX.FUT (Niemcy) | 13253.50 | +35.20 | (+0.27%) | 13218.30 | 13215.00 | 13183.00 | 13274.50 |   |
|
| FTSE100.FUT (Wielka Brytania) | 7334.80 | +15.00 | (+0.20%) | 7319.80 | 7319.80 | 7303.20 | 7343.50 |   |
|
| NIKKEI225.FUT (Japonia) | 23507.50 | +140.00 | (+0.60%) | 23367.50 | 23355.00 | 23307.50 | 23577.50 |   |
|
| SP500.FUT (USA) | 3090.50 | +3.00 | (+0.10%) | 3087.50 | 3087.75 | 3081.25 | 3094.00 |   |
|
| NASDAQ100.FUT (USA) | 8265.25 | +15.50 | (+0.19%) | 8249.75 | 8253.25 | 8228.50 | 8274.00 |   |
|
| DJ.FUT (USA) | 27684.00 | +26.00 | (+0.09%) | 27658.00 | 27658.00 | 27609.00 | 27718.00 |   |
|
| FW20 (Polska) | 2257.00 | -4.00 | (-0.18%) | 2261.00 | 2261.00 | 2249.00 | 2267.00 |   |
CASH CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ100.CFD (USA) | 8253.60 | +8.00 | (+0.10%) | 8245.60 | 8244.80 | 8220.40 | 8264.70 |   |
|
| SP500.CFD (USA) | 3090.50 | +1.90 | (+0.06%) | 3088.60 | 3088.80 | 3082.30 | 3094.80 |   |
|
| DAX.CFD (Niemcy) | 13260.00 | +40.70 | (+0.31%) | 13219.30 | 13220.40 | 13186.50 | 13278.50 |   |
|
| DJIA.CFD (USA) | 27714.10 | +14.10 | (+0.05%) | 27700.00 | 27699.00 | 27648.00 | 27753.00 |   |
|
| SMI.CFD (Szwajcaria) | 10309.50 | +3.50 | (+0.03%) | 10306.00 | 10323.50 | 10283.50 | 10327.00 |   |
|
| HSI.CFD (Chiny) | 26981.00 | -197.00 | (-0.72%) | 27178.00 | 27110.00 | 26784.00 | 27110.00 |   |
|
| CAC40.CFD (Francja) | 5910.80 | +9.80 | (+0.17%) | 5901.00 | 5891.30 | 5886.60 | 5923.50 |   |
|
| SX5E.CFD (EU) | 3709.80 | +7.90 | (+0.21%) | 3701.90 | 3702.20 | 3694.50 | 3714.50 |   |
|
| FTSE100.CFD (Wielka Brytania) | 7351.30 | +11.80 | (+0.16%) | 7339.50 | 7340.10 | 7322.30 | 7359.80 |   |
|
| IBEX35.CFD (Hiszpania) | 9411.00 | +11.00 | (+0.12%) | 9400.00 | 9428.00 | 9389.00 | 9442.00 |   |
|
| NIKKEI225.CFD (Japonia) | 23507.00 | +141.00 | (+0.60%) | 23366.00 | 23364.00 | 23311.00 | 23573.00 |   |
|
| FTSEMIB.CFD (Włochy) | 23661.00 | +165.00 | (+0.70%) | 23496.00 | 23531.00 | 23531.00 | 23676.00 |   |
