Indeksy światowe
Europa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^AEX (Holandia) | 542.09 | -4.81 | (-0.88%) | 546.90 | 549.27 | 542.09 | 550.23 |   |
|
| ^OSEAX (Norwegia) | 770.45 | -4.41 | (-0.57%) | 774.86 | 774.90 | 763.34 | 779.72 |   |
|
| ^ATXC (Grecja) | 831.70 | -13.52 | (-1.60%) | 845.22 | 846.62 | 821.68 | 848.39 |   |
|
| ^OMXC20 (Dania) | 1034.51 | -0.76 | (-0.07%) | 1035.27 | 1035.56 | 1030.52 | 1043.04 |   |
|
| ^PX50 (Czechy) | 1045.04 | +2.72 | (+0.26%) | 1042.32 | 1042.32 | 1041.39 | 1047.81 |   |
|
| ^OMXS30 (Szwecja) | 1522.85 | -12.66 | (-0.82%) | 1535.51 | 1539.50 | 1522.85 | 1549.87 |   |
|
| ^RDXEUR (Rosja) | 1587.66 | -25.55 | (-1.58%) | 1613.21 | 1614.89 | 1582.67 | 1619.50 |   |
|
| ^RTS (Rosja) | 1884.38 | -10.28 | (-0.54%) | 1894.66 | 1897.92 | 1869.14 | 1903.97 |   |
|
| WIG20 (Polska) | 2103.68 | -4.37 | (-0.21%) | 2108.05 | 2115.16 | 2081.07 | 2128.10 |   |
|
| ^ATX (Austria) | 2896.64 | -33.13 | (-1.13%) | 2929.77 | 2930.52 | 2892.54 | 2947.29 |   |
|
| ^BEL20 (Belgia) | 3479.20 | -30.91 | (-0.88%) | 3510.11 | 3524.33 | 3479.20 | 3535.58 |   |
|
| ^PSI20 (Portugalia) | 4792.47 | -64.63 | (-1.33%) | 4857.10 | 4868.41 | 4792.47 | 4877.34 |   |
|
| ^CAC40 (Francja) | 5326.87 | -61.38 | (-1.14%) | 5388.25 | 5413.41 | 5326.87 | 5421.28 |   |
|
| ^FTSE100 (Wielka Brytania) | 7094.98 | -33.20 | (-0.47%) | 7128.18 | 7128.18 | 7094.98 | 7188.59 |   |
|
| ^IBEX35 (Hiszpania) | 8649.50 | -66.90 | (-0.77%) | 8716.40 | 8764.40 | 8649.50 | 8782.60 |   |
|
| ^OMXH25 (Finlandia) | 8950.60 | -106.97 | (-1.18%) | 9057.57 | 9095.32 | 8950.60 | 9124.24 |   |
|
| ^SMI (Szwajcaria) | 9744.98 | -60.52 | (-0.62%) | 9805.50 | 9842.48 | 9735.29 | 9882.25 |   |
|
| ^DAX (Niemcy) | 11611.51 | -135.53 | (-1.15%) | 11747.04 | 11805.48 | 11611.51 | 11823.12 |   |
|
| ^FTSE250 (Wielka Brytania) | 19236.13 | +30.81 | (+0.16%) | 19205.32 | 19205.32 | 19205.32 | 19414.85 |   |
|
| ^FTSEMIB (Włochy) | 20473.86 | -343.13 | (-1.65%) | 20816.99 | 20963.00 | 20473.86 | 20965.20 |   |
|
| ^BUX (Węgry) | 39550.99 | +156.28 | (+0.40%) | 39394.71 | 39470.29 | 39238.97 | 39668.43 |   |
|
| ^XU100 (Turcja) | 97149.04 | +1754.80 | (+1.84%) | 95394.24 | 95688.27 | 95270.66 | 97403.90 |   |
Ameryka północna i południowa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^DJUT (USA) | 832.03 | -8.36 | (-0.99%) | 840.39 | 841.89 | 827.89 | 845.65 |   |
|
| ^RUSSELL2000 (USA) | 1459.50 | -46.50 | (-3.09%) | 1506.00 | 1504.30 | 1456.90 | 1505.68 |   |
|
| ^XMI (USA) | 2628.00 | -58.53 | (-2.18%) | 2686.53 | 2684.35 | 2615.55 | 2697.60 |   |
|
| ^SP500 (USA) | 2847.11 | -75.84 | (-2.59%) | 2922.95 | 2911.07 | 2834.97 | 2927.01 |   |
|
| ^SASE (Chile) | 4648.62 | -90.35 | (-1.91%) | 4738.97 | 4738.97 | 4644.78 | 4739.75 |   |
|
| ^NASDAQCOM (USA) | 7753.44 | -237.95 | (-2.98%) | 7991.39 | 7943.65 | 7730.77 | 8005.34 |   |
|
| ^DJTR (USA) | 9739.74 | -333.41 | (-3.31%) | 10073.15 | 10020.05 | 9702.19 | 10052.39 |   |
|
| ^DJIA (USA) | 25629.30 | -622.94 | (-2.37%) | 26252.24 | 26134.21 | 25507.18 | 26320.29 |   |
|
| ^MERV (Argentyna) | 26585.97 | -1396.99 | (-4.99%) | 27982.96 | 27982.96 | 26513.36 | 28050.76 |   |
|
| ^IPC (Meksyk) | 39862.07 | -282.17 | (-0.70%) | 40144.24 | 40000.89 | 39782.73 | 40226.65 |   |
|
| ^BVSP (Brazylia) | 97667.49 | -2343.79 | (-2.34%) | 100011.28 | 100007.25 | 97085.21 | 100007.25 |   |
Azja
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^BShares (Chiny) | 264.63 | +0.29 | (+0.11%) | 264.34 | 264.54 | 263.94 | 265.29 |   |
|
| ^TOPIX (Japonia) | 1502.25 | +4.19 | (+0.28%) | 1498.06 | 1496.80 | 1496.80 | 1503.26 |   |
|
| ^KLSE (Malezja) | 1609.33 | +6.86 | (+0.43%) | 1602.47 | 1595.77 | 1594.59 | 1609.33 |   |
|
| ^KOSPI (Korea Poludniowa) | 1948.76 | -2.25 | (-0.12%) | 1951.01 | 1942.42 | 1940.60 | 1953.85 |   |
|
| ^SSECOMP (Chiny) | 2897.55 | +14.11 | (+0.49%) | 2883.44 | 2885.15 | 2878.74 | 2902.46 |   |
|
| ^CSEALL (Sri Lanka) | 5898.47 | -6.55 | (-0.11%) | 5905.02 | 5905.22 | 5888.83 | 5920.42 |   |
|
| ^JCI (Indonezja) | 6255.60 | +16.35 | (+0.26%) | 6239.25 | 6228.13 | 6204.19 | 6255.60 |   |
|
| ^ASXALL (Australia) | 6614.30 | +21.30 | (+0.32%) | 6593.00 | 6593.00 | 6586.30 | 6617.70 |   |
|
| ^TWSE (Tajwan) | 10538.11 | +8.33 | (+0.08%) | 10529.78 | 10526.15 | 10503.07 | 10596.41 |   |
|
| ^NZX50 (Nowa Zelandia) | 10622.35 | -102.87 | (-0.96%) | 10725.22 | 10726.10 | 10622.35 | 10745.86 |   |
|
| ^NIKKEI225 (Japonia) | 20710.91 | +82.90 | (+0.40%) | 20628.01 | 20579.98 | 20579.98 | 20716.30 |   |
|
| ^HSI (Hong Kong) | 26179.33 | +130.61 | (+0.50%) | 26048.72 | 26057.88 | 25940.44 | 26241.22 |   |
|
| ^BSE30 (Indie) | 36701.16 | +228.23 | (+0.63%) | 36472.93 | 36387.68 | 36102.35 | 36807.34 |   |
Bliski Wschód
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^TA125 (Izrael) | 1506.12 | +5.07 | (+0.34%) | 1501.05 | 1495.20 | 1495.20 | 1509.72 |   |
|
| ^TA35 (Izrael) | 1595.05 | +3.77 | (+0.24%) | 1591.28 | 1582.88 | 1582.03 | 1601.06 |   |
FUTURES CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| FW20 (Polska) | 2106.00 | -2.00 | (-0.09%) | 2108.00 | 2120.00 | 2079.00 | 2128.00 |   |
|
| SP500.FUT (USA) | 2855.50 | -66.75 | (-2.28%) | 2922.25 | 2920.25 | 2834.00 | 2936.75 |   |
|
| CAC40.FUT (Francja) | 5285.20 | -105.60 | (-1.96%) | 5390.80 | 5390.80 | 5283.20 | 5421.80 |   |
|
| FTSE100.FUT (Wielka Brytania) | 7038.00 | -81.30 | (-1.14%) | 7119.30 | 7119.90 | 7020.50 | 7182.20 |   |
|
| NASDAQ100.FUT (USA) | 7504.50 | -206.75 | (-2.68%) | 7711.25 | 7705.75 | 7447.75 | 7762.00 |   |
|
| DAX.FUT (Niemcy) | 11554.10 | -185.00 | (-1.58%) | 11739.10 | 11740.10 | 11527.50 | 11818.00 |   |
|
| NIKKEI225.FUT (Japonia) | 20165.00 | -420.00 | (-2.04%) | 20585.00 | 20590.00 | 20132.00 | 20723.00 |   |
|
| HSI.FUT (Hong Kong) | 25491.00 | -476.00 | (-1.83%) | 25967.00 | 25967.00 | 25446.00 | 26185.00 |   |
|
| DJ.FUT (USA) | 25670.00 | -555.00 | (-2.12%) | 26225.00 | 26225.00 | 25492.00 | 26347.00 |   |
CASH CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| SP500.CFD (USA) | 2856.20 | -63.40 | (-2.17%) | 2919.60 | 2921.90 | 2835.20 | 2936.10 |   |
|
| SX5E.CFD (EU) | 3317.50 | -54.30 | (-1.61%) | 3371.80 | 3374.20 | 3308.00 | 3395.00 |   |
|
| CAC40.CFD (Francja) | 5288.00 | -105.50 | (-1.96%) | 5393.50 | 5402.30 | 5286.80 | 5424.50 |   |
|
| FTSE100.CFD (Wielka Brytania) | 7042.20 | -81.60 | (-1.15%) | 7123.80 | 7128.80 | 7026.80 | 7187.80 |   |
|
| NASDAQ100.CFD (USA) | 7501.80 | -196.10 | (-2.55%) | 7697.90 | 7705.70 | 7444.40 | 7753.00 |   |
|
| IBEX35.CFD (Hiszpania) | 8625.00 | -112.00 | (-1.28%) | 8737.00 | 8761.00 | 8605.00 | 8780.00 |   |
|
| SMI.CFD (Szwajcaria) | 9636.00 | -174.50 | (-1.78%) | 9810.50 | 9845.00 | 9632.00 | 9880.00 |   |
|
| DAX.CFD (Niemcy) | 11558.10 | -185.50 | (-1.58%) | 11743.60 | 11753.00 | 11534.00 | 11823.80 |   |
|
| NIKKEI225.CFD (Japonia) | 20204.00 | -397.00 | (-1.93%) | 20601.00 | 20611.00 | 20149.00 | 20740.00 |   |
|
| FTSEMIB.CFD (Włochy) | 20469.00 | -365.00 | (-1.75%) | 20834.00 | 20937.00 | 20467.00 | 20952.00 |   |
|
| HSI.CFD (Chiny) | 25533.00 | -493.00 | (-1.89%) | 26026.00 | 26028.00 | 25511.00 | 26239.00 |   |
|
| DJIA.CFD (USA) | 25687.70 | -531.30 | (-2.03%) | 26219.00 | 26236.00 | 25514.70 | 26354.50 |   |
