Indeksy światowe
Europa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^AEX (Holandia) | 506.16 | +5.45 | (+1.09%) | 500.71 | 506.16 | 506.16 | 506.16 |   |
|
| ^ATXC (Grecja) | 609.09 | +1.36 | (+0.22%) | 607.73 | 606.20 | 595.44 | 615.61 |   |
|
| ^OSEAX (Norwegia) | 669.31 | -9.74 | (-1.43%) | 679.05 | 678.98 | 665.85 | 679.00 |   |
|
| ^PX50 (Czechy) | 825.94 | +5.61 | (+0.68%) | 820.33 | 821.44 | 797.43 | 827.33 |   |
|
| ^OMXC20 (Dania) | 1088.72 | -7.42 | (-0.68%) | 1096.14 | 1090.20 | 1076.64 | 1093.56 |   |
|
| ^RDXEUR (Rosja) | 1365.14 | +39.35 | (+2.97%) | 1325.79 | 1365.14 | 1365.14 | 1365.14 |   |
|
| ^OMXS30 (Szwecja) | 1522.61 | +23.10 | (+1.54%) | 1499.51 | 1518.04 | 1517.38 | 1522.61 |   |
|
| ^RTS (Rosja) | 1565.02 | +26.98 | (+1.75%) | 1538.04 | 1565.02 | 1565.02 | 1565.02 |   |
|
| WIG20 (Polska) | 1608.60 | +29.42 | (+1.86%) | 1579.18 | 1596.79 | 1596.79 | 1619.77 |   |
|
| ^ATX (Austria) | 2114.34 | -12.08 | (-0.57%) | 2126.42 | 2126.69 | 2089.70 | 2142.54 |   |
|
| ^BEL20 (Belgia) | 3107.12 | +51.80 | (+1.70%) | 3055.32 | 3107.12 | 3107.12 | 3107.12 |   |
|
| ^PSI20 (Portugalia) | 4115.17 | +43.80 | (+1.08%) | 4071.37 | 4115.17 | 4115.17 | 4115.17 |   |
|
| ^CAC40 (Francja) | 4442.75 | +4.48 | (+0.10%) | 4438.27 | 4397.36 | 4333.09 | 4442.75 |   |
|
| ^FTSE100 (Wielka Brytania) | 5762.69 | +84.96 | (+1.50%) | 5677.73 | 5762.69 | 5762.69 | 5762.69 |   |
|
| ^IBEX35 (Hiszpania) | 6951.80 | -50.20 | (-0.72%) | 7002.00 | 6930.20 | 6860.60 | 6952.50 |   |
|
| ^OMXH25 (Finlandia) | 8175.81 | +166.14 | (+2.07%) | 8009.67 | 8119.64 | 8119.64 | 8175.81 |   |
|
| ^SMI (Szwajcaria) | 9432.39 | -82.21 | (-0.86%) | 9514.60 | 9427.41 | 9350.22 | 9452.94 |   |
|
| ^DAX (Niemcy) | 10332.89 | -23.81 | (-0.23%) | 10356.70 | 10301.56 | 10198.22 | 10340.79 |   |
|
| ^FTSE250 (Wielka Brytania) | 16192.59 | +329.76 | (+2.08%) | 15862.83 | 15862.83 | 15862.83 | 16192.81 |   |
|
| ^FTSEMIB (Włochy) | 17380.82 | -30.90 | (-0.18%) | 17411.72 | 17212.38 | 17196.03 | 17405.79 |   |
|
| ^BUX (Węgry) | 32887.91 | +172.21 | (+0.53%) | 32715.70 | 32717.04 | 32379.85 | 33601.24 |   |
|
| ^XU100 (Turcja) | 93225.22 | +843.40 | (+0.91%) | 92381.82 | 92481.70 | 91803.35 | 93275.21 |   |
Ameryka północna i południowa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^DJUT (USA) | 789.15 | +38.34 | (+5.11%) | 750.81 | 755.52 | 747.29 | 794.84 |   |
|
| ^RUSSELL2000 (USA) | 1191.66 | +52.49 | (+4.61%) | 1139.17 | 1151.01 | 1133.57 | 1197.17 |   |
|
| ^XMI (USA) | 2198.03 | +62.94 | (+2.95%) | 2135.09 | 2159.53 | 2138.80 | 2203.62 |   |
|
| ^SP500 (USA) | 2749.98 | +90.57 | (+3.41%) | 2659.41 | 2685.00 | 2663.30 | 2760.75 |   |
|
| ^SASE (Chile) | 3759.76 | +48.10 | (+1.30%) | 3711.66 | 3711.66 | 3711.59 | 3788.07 |   |
|
| ^DJTR (USA) | 8152.39 | +286.90 | (+3.65%) | 7865.49 | 8036.24 | 7942.64 | 8196.62 |   |
|
| ^NASDAQCOM (USA) | 8083.89 | +196.63 | (+2.49%) | 7887.26 | 7975.72 | 7901.94 | 8114.43 |   |
|
| ^DJIA (USA) | 23433.57 | +779.71 | (+3.44%) | 22653.86 | 22893.47 | 22682.99 | 23513.40 |   |
|
| ^MERV (Argentyna) | 28017.59 | +1321.49 | (+4.95%) | 26696.10 | 26696.10 | 26696.10 | 28071.95 |   |
|
| ^IPC (Meksyk) | 34567.78 | +41.47 | (+0.12%) | 34526.31 | 34625.07 | 34284.52 | 34804.15 |   |
|
| ^BVSP (Brazylia) | 78624.62 | +2266.52 | (+2.97%) | 76358.09 | 76334.79 | 76115.19 | 79058.13 |   |
Azja
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^BShares (Chiny) | 219.80 | +0.10 | (+0.05%) | 219.70 | 220.01 | 219.23 | 220.54 |   |
|
| ^KLSE (Malezja) | 1370.64 | +9.25 | (+0.68%) | 1361.39 | 1368.89 | 1366.66 | 1371.35 |   |
|
| ^TOPIX (Japonia) | 1416.98 | -8.49 | (-0.60%) | 1425.47 | 1424.40 | 1400.28 | 1424.40 |   |
|
| ^KOSPI (Korea Poludniowa) | 1836.15 | +29.01 | (+1.61%) | 1807.14 | 1838.09 | 1818.30 | 1839.33 |   |
|
| ^SSECOMP (Chiny) | 2825.16 | +9.79 | (+0.35%) | 2815.37 | 2825.84 | 2820.43 | 2832.39 |   |
|
| ^JCI (Indonezja) | 4656.08 | +29.38 | (+0.64%) | 4626.70 | 4626.69 | 4562.90 | 4669.71 |   |
|
| ^CSEALL (Sri Lanka) | 4571.63 | -303.10 | (-6.22%) | 4874.73 | 4768.94 | 4558.32 | 4874.73 |   |
|
| ^ASXALL (Australia) | 5439.40 | +180.60 | (+3.43%) | 5258.80 | 5258.80 | 5258.80 | 5439.40 |   |
|
| ^NZX50 (Nowa Zelandia) | 9963.90 | -67.76 | (-0.68%) | 10031.66 | 10031.66 | 9953.04 | 10120.89 |   |
|
| ^TWSE (Tajwan) | 10119.43 | -18.04 | (-0.18%) | 10137.47 | 10173.26 | 10092.36 | 10246.84 |   |
|
| ^NIKKEI225 (Japonia) | 19345.77 | -7.47 | (-0.04%) | 19353.24 | 19376.00 | 19158.55 | 19406.96 |   |
|
| ^HSI (Hong Kong) | 24185.19 | +214.82 | (+0.90%) | 23970.37 | 24181.32 | 24045.18 | 24232.14 |   |
|
| ^BSE30 (Indie) | 30942.19 | +1048.23 | (+3.51%) | 29893.96 | 30571.19 | 30420.22 | 30991.89 |   |
Bliski Wschód
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^TA125 (Izrael) | 1312.52 | +42.37 | (+3.34%) | 1270.15 | 1294.69 | 1293.75 | 1320.04 |   |
|
| ^TA35 (Izrael) | 1337.04 | +34.11 | (+2.62%) | 1302.93 | 1328.37 | 1320.80 | 1345.81 |   |
FUTURES CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| FW20 (Polska) | 1607.00 | +26.00 | (+1.64%) | 1581.00 | 1612.00 | 1604.00 | 1614.00 |   |
|
| SP500.FUT (USA) | 2749.25 | +14.25 | (+0.52%) | 2735.00 | 2737.75 | 2721.75 | 2751.50 |   |
|
| CAC40.FUT (Francja) | 4523.50 | +73.00 | (+1.64%) | 4450.50 | 4450.50 | 4450.50 | 4523.50 |   |
|
| FTSE100.FUT (Wielka Brytania) | 5770.00 | +79.40 | (+1.40%) | 5690.60 | 5683.70 | 5665.30 | 5770.00 |   |
|
| NASDAQ100.FUT (USA) | 8219.25 | +29.50 | (+0.36%) | 8189.75 | 8195.25 | 8135.25 | 8236.25 |   |
|
| DAX.FUT (Niemcy) | 10493.50 | +105.00 | (+1.01%) | 10388.50 | 10373.30 | 10344.40 | 10493.50 |   |
|
| NIKKEI225.FUT (Japonia) | 19510.00 | +362.00 | (+1.89%) | 19148.00 | 19155.00 | 19098.00 | 19520.00 |   |
|
| DJ.FUT (USA) | 23412.00 | +166.00 | (+0.71%) | 23246.00 | 23298.00 | 23164.00 | 23426.00 |   |
|
| HSI.FUT (Hong Kong) | 24320.00 | +166.50 | (+0.69%) | 24153.50 | 24153.50 | 24020.50 | 24320.00 |   |
CASH CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| SP500.CFD (USA) | 2757.80 | +9.70 | (+0.35%) | 2748.10 | 2740.50 | 2731.60 | 2758.00 |   |
|
| SX5E.CFD (EU) | 2879.50 | +19.70 | (+0.69%) | 2859.80 | 2852.90 | 2848.70 | 2879.50 |   |
|
| CAC40.CFD (Francja) | 4488.50 | +59.00 | (+1.33%) | 4429.50 | 4442.20 | 4416.50 | 4492.30 |   |
|
| FTSE100.CFD (Wielka Brytania) | 5744.30 | +37.70 | (+0.66%) | 5706.60 | 5692.10 | 5685.20 | 5746.30 |   |
|
| IBEX35.CFD (Hiszpania) | 6996.00 | +83.00 | (+1.20%) | 6913.00 | 6977.00 | 6970.00 | 6996.00 |   |
|
| NASDAQ100.CFD (USA) | 8232.90 | +17.00 | (+0.21%) | 8215.90 | 8183.20 | 8146.80 | 8243.60 |   |
|
| SMI.CFD (Szwajcaria) | 9527.00 | +32.50 | (+0.34%) | 9494.50 | 9527.50 | 9507.50 | 9539.00 |   |
|
| DAX.CFD (Niemcy) | 10484.80 | +81.80 | (+0.79%) | 10403.00 | 10374.60 | 10362.70 | 10484.80 |   |
|
| FTSEMIB.CFD (Włochy) | 17556.00 | +57.00 | (+0.33%) | 17499.00 | 17556.00 | 17524.00 | 17561.00 |   |
|
| NIKKEI225.CFD (Japonia) | 19475.00 | +268.00 | (+1.40%) | 19207.00 | 19147.00 | 19115.00 | 19517.00 |   |
|
| DJIA.CFD (USA) | 23527.50 | +110.50 | (+0.47%) | 23417.00 | 23368.50 | 23286.50 | 23535.50 |   |
|
| HSI.CFD (Chiny) | 24197.00 | +62.00 | (+0.26%) | 24135.00 | 24162.00 | 24022.00 | 24217.00 |   |
