Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹIndeksy światowe
Europa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^AEX (Holandia) | 541.11 | -4.57 | (-0.84%) | 545.68 | 537.14 | 536.86 | 544.41 |   |
|
| ^ATXC (Grecja) | 619.96 | -2.38 | (-0.38%) | 622.34 | 618.30 | 614.62 | 622.18 |   |
|
| ^OSEAX (Norwegia) | 731.56 | -6.49 | (-0.88%) | 738.05 | 737.80 | 725.48 | 737.80 |   |
|
| ^PX50 (Czechy) | 862.40 | +0.71 | (+0.08%) | 861.69 | 861.69 | 856.77 | 863.49 |   |
|
| ^XU100 (Turcja) | 1119.56 | +16.91 | (+1.53%) | 1102.65 | 1098.88 | 1097.01 | 1120.73 |   |
|
| ^RDXEUR (Rosja) | 1251.90 | -1.37 | (-0.11%) | 1253.27 | 1255.21 | 1234.67 | 1260.37 |   |
|
| ^OMXC20 (Dania) | 1329.22 | -17.81 | (-1.32%) | 1347.03 | 1332.35 | 1328.25 | 1338.58 |   |
|
| ^RTS (Rosja) | 1507.97 | -2.46 | (-0.16%) | 1510.43 | 1503.90 | 1483.57 | 1616.00 |   |
|
| WIG20 (Polska) | 1665.96 | -19.44 | (-1.15%) | 1685.40 | 1677.73 | 1657.57 | 1679.59 |   |
|
| ^OMXS30 (Szwecja) | 1777.53 | -18.11 | (-1.01%) | 1795.64 | 1773.12 | 1767.47 | 1789.05 |   |
|
| ^ATX (Austria) | 2102.42 | -9.28 | (-0.44%) | 2111.70 | 2108.13 | 2081.45 | 2124.07 |   |
|
| ^BEL20 (Belgia) | 3172.60 | -43.03 | (-1.34%) | 3215.63 | 3180.88 | 3156.64 | 3207.20 |   |
|
| ^PSI20 (Portugalia) | 4049.52 | -37.99 | (-0.93%) | 4087.51 | 4065.64 | 4037.21 | 4077.38 |   |
|
| ^CAC40 (Francja) | 4762.62 | -39.64 | (-0.83%) | 4802.26 | 4746.10 | 4744.04 | 4806.83 |   |
|
| ^FTSE100 (Wielka Brytania) | 5827.32 | -71.94 | (-1.22%) | 5899.26 | 5899.26 | 5805.28 | 5899.26 |   |
|
| ^IBEX35 (Hiszpania) | 6643.40 | -10.80 | (-0.16%) | 6654.20 | 6577.60 | 6562.60 | 6705.70 |   |
|
| ^OMXH25 (Finlandia) | 9919.95 | -94.66 | (-0.95%) | 10014.61 | 9874.89 | 9874.89 | 9967.40 |   |
|
| ^SMI (Szwajcaria) | 10211.53 | -118.53 | (-1.15%) | 10330.06 | 10237.46 | 10156.05 | 10269.13 |   |
|
| ^DAX (Niemcy) | 12606.57 | -36.40 | (-0.29%) | 12642.97 | 12520.47 | 12512.50 | 12684.80 |   |
|
| ^FTSE250 (Wielka Brytania) | 16802.69 | -190.30 | (-1.12%) | 16992.99 | 16992.99 | 16765.78 | 16992.99 |   |
|
| ^FTSEMIB (Włochy) | 18906.83 | -23.06 | (-0.12%) | 18929.89 | 18652.54 | 18620.95 | 19101.93 |   |
|
| ^BUX (Węgry) | 31929.98 | -585.41 | (-1.80%) | 32515.39 | 32513.41 | 31872.29 | 32513.41 |   |
Ameryka północna i południowa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^DJUT (USA) | 795.93 | +10.77 | (+1.37%) | 785.16 | 784.42 | 780.27 | 801.44 |   |
|
| ^RUSSELL2000 (USA) | 1451.82 | +0.36 | (+0.02%) | 1451.46 | 1450.84 | 1432.57 | 1474.02 |   |
|
| ^XMI (USA) | 2374.04 | +0.56 | (+0.02%) | 2373.48 | 2367.06 | 2350.40 | 2397.48 |   |
|
| ^SP500 (USA) | 3246.59 | +9.67 | (+0.30%) | 3236.92 | 3226.14 | 3209.45 | 3278.70 |   |
|
| ^SASE (Chile) | 3571.42 | +50.97 | (+1.45%) | 3520.45 | 3520.45 | 3520.45 | 3592.59 |   |
|
| ^NASDAQCOM (USA) | 10672.27 | +39.29 | (+0.37%) | 10632.98 | 10551.02 | 10520.22 | 10799.56 |   |
|
| ^DJTR (USA) | 11117.48 | +22.39 | (+0.20%) | 11095.09 | 11080.11 | 10940.56 | 11244.75 |   |
|
| ^DJIA (USA) | 26815.44 | +52.31 | (+0.20%) | 26763.13 | 26716.09 | 26537.00 | 27094.85 |   |
|
| ^IPC (Meksyk) | 36217.49 | +387.91 | (+1.08%) | 35829.58 | 35780.33 | 35772.02 | 36425.74 |   |
|
| ^MERV (Argentyna) | 41875.66 | +901.61 | (+2.20%) | 40974.05 | 40974.05 | 40974.05 | 42084.49 |   |
|
| ^BVSP (Brazylia) | 97012.07 | +1277.25 | (+1.33%) | 95734.82 | 95735.09 | 95652.56 | 97954.63 |   |
Azja
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^BShares (Chiny) | 246.62 | -3.42 | (-1.37%) | 250.04 | 249.47 | 246.37 | 249.47 |   |
|
| ^KLSE (Malezja) | 1500.80 | +4.32 | (+0.29%) | 1496.48 | 1494.72 | 1492.98 | 1506.60 |   |
|
| ^TOPIX (Japonia) | 1626.44 | -17.81 | (-1.08%) | 1644.25 | 1634.61 | 1624.50 | 1636.48 |   |
|
| ^KOSPI (Korea Poludniowa) | 2272.70 | -60.54 | (-2.59%) | 2333.24 | 2295.62 | 2268.88 | 2309.74 |   |
|
| ^SSECOMP (Chiny) | 3223.17 | -56.54 | (-1.72%) | 3279.71 | 3262.88 | 3221.24 | 3265.35 |   |
|
| ^JCI (Indonezja) | 4842.76 | -75.20 | (-1.53%) | 4917.96 | 4876.35 | 4820.33 | 4897.34 |   |
|
| ^CSEALL (Sri Lanka) | 5811.20 | +39.10 | (+0.68%) | 5772.10 | 5783.94 | 5772.10 | 5813.30 |   |
|
| ^ASXALL (Australia) | 6056.50 | -54.80 | (-0.90%) | 6111.30 | 6111.30 | 6009.90 | 6111.30 |   |
|
| ^NZX50 (Nowa Zelandia) | 11743.08 | +53.18 | (+0.45%) | 11689.90 | 11689.89 | 11689.89 | 11755.16 |   |
|
| ^TWSE (Tajwan) | 12264.38 | -319.50 | (-2.54%) | 12583.88 | 12487.48 | 12264.38 | 12487.48 |   |
|
| ^NIKKEI225 (Japonia) | 23081.70 | -264.79 | (-1.13%) | 23346.49 | 23215.00 | 23039.48 | 23234.72 |   |
|
| ^HSI (Hong Kong) | 23311.07 | -431.44 | (-1.82%) | 23742.51 | 23537.83 | 23225.33 | 23590.42 |   |
|
| ^BSE30 (Indie) | 36553.60 | -1114.82 | (-2.96%) | 37668.42 | 37282.18 | 36495.98 | 37304.26 |   |
Bliski Wschód
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^TA35 (Izrael) | 1275.23 | -12.57 | (-0.98%) | 1287.80 | 1282.84 | 1263.89 | 1285.31 |   |
|
| ^TA125 (Izrael) | 1304.54 | -19.15 | (-1.45%) | 1323.69 | 1307.57 | 1295.09 | 1315.61 |   |
FUTURES CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| FW20 (Polska) | 1665.00 | -21.00 | (-1.25%) | 1686.00 | 1665.00 | 1655.00 | 1678.00 |   |
|
| SP500.FUT (USA) | 3238.25 | +7.00 | (+0.22%) | 3231.25 | 3228.00 | 3198.00 | 3268.25 |   |
|
| CAC40.FUT (Francja) | 4763.50 | +8.50 | (+0.18%) | 4755.00 | 4755.00 | 4725.00 | 4798.50 |   |
|
| FTSE100.FUT (Wielka Brytania) | 5828.80 | +16.10 | (+0.28%) | 5812.70 | 5816.60 | 5813.20 | 5831.70 |   |
|
| NASDAQ100.FUT (USA) | 10891.75 | +62.75 | (+0.58%) | 10829.00 | 10803.50 | 10660.25 | 11011.75 |   |
|
| DAX.FUT (Niemcy) | 12665.40 | +42.00 | (+0.33%) | 12623.40 | 12640.30 | 12631.40 | 12669.80 |   |
|
| NIKKEI225.FUT (Japonia) | 23055.00 | +47.00 | (+0.20%) | 23008.00 | 23040.00 | 23018.00 | 23073.00 |   |
|
| HSI.FUT (Hong Kong) | 23364.00 | -125.50 | (-0.53%) | 23489.50 | 23489.50 | 23165.00 | 23560.50 |   |
|
| DJ.FUT (USA) | 26715.00 | +30.00 | (+0.11%) | 26685.00 | 26690.00 | 26407.00 | 26971.00 |   |
CASH CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| SX5E.CFD (EU) | 3170.10 | +5.90 | (+0.19%) | 3164.20 | 3164.50 | 3164.50 | 3171.10 |   |
|
| SP500.CFD (USA) | 3260.30 | +8.50 | (+0.26%) | 3251.80 | 3256.00 | 3256.00 | 3260.60 |   |
|
| CAC40.CFD (Francja) | 4782.80 | +18.50 | (+0.39%) | 4764.30 | 4755.00 | 4729.20 | 4806.60 |   |
|
| FTSE100.CFD (Wielka Brytania) | 5850.50 | +10.60 | (+0.18%) | 5839.90 | 5842.40 | 5842.40 | 5852.30 |   |
|
| IBEX35.CFD (Hiszpania) | 6688.00 | +30.00 | (+0.45%) | 6658.00 | 6592.00 | 6546.00 | 6702.00 |   |
|
| SMI.CFD (Szwajcaria) | 10220.50 | -13.00 | (-0.13%) | 10233.50 | 10227.00 | 10155.00 | 10267.00 |   |
|
| NASDAQ100.CFD (USA) | 10954.80 | +28.80 | (+0.26%) | 10926.00 | 10941.30 | 10941.10 | 10958.30 |   |
|
| DAX.CFD (Niemcy) | 12672.90 | +32.70 | (+0.26%) | 12640.20 | 12657.30 | 12657.30 | 12674.30 |   |
|
| FTSEMIB.CFD (Włochy) | 18955.00 | +185.00 | (+0.99%) | 18770.00 | 18737.00 | 18647.00 | 19095.00 |   |
|
| NIKKEI225.CFD (Japonia) | 23211.00 | +115.00 | (+0.50%) | 23096.00 | 23174.00 | 23174.00 | 23211.00 |   |
|
| HSI.CFD (Chiny) | 23383.00 | -131.00 | (-0.56%) | 23514.00 | 23508.00 | 23194.00 | 23572.00 |   |
|
| DJIA.CFD (USA) | 26934.00 | +73.00 | (+0.27%) | 26861.00 | 26888.00 | 26888.00 | 26935.50 |   |
