Indeksy światowe
Europa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^AEX (Holandia) | 557.91 | -1.24 | (-0.22%) | 559.15 | 556.77 | 554.40 | 558.86 |   |
|
| ^ATXC (Grecja) | 729.31 | +2.80 | (+0.39%) | 726.51 | 727.43 | 726.28 | 733.40 |   |
|
| ^OSEAX (Norwegia) | 814.62 | +16.97 | (+2.13%) | 797.65 | 797.70 | 797.66 | 814.62 |   |
|
| ^OMXC20 (Dania) | 983.36 | +9.14 | (+0.94%) | 974.22 | 974.58 | 972.65 | 984.48 |   |
|
| ^PX50 (Czechy) | 1051.27 | -0.30 | (-0.03%) | 1051.57 | 1051.68 | 1048.36 | 1053.35 |   |
|
| ^RDXEUR (Rosja) | 1560.70 | -5.82 | (-0.37%) | 1566.52 | 1566.03 | 1550.94 | 1566.03 |   |
|
| ^OMXS30 (Szwecja) | 1606.86 | -8.52 | (-0.53%) | 1615.38 | 1614.44 | 1591.06 | 1614.44 |   |
|
| ^RTS (Rosja) | 1852.53 | -12.42 | (-0.67%) | 1864.95 | 1859.28 | 1850.87 | 1863.22 |   |
|
| WIG20 (Polska) | 2184.35 | -4.08 | (-0.19%) | 2188.43 | 2187.18 | 2165.97 | 2187.18 |   |
|
| ^ATX (Austria) | 3058.50 | -13.57 | (-0.44%) | 3072.07 | 3072.13 | 3038.94 | 3072.90 |   |
|
| ^BEL20 (Belgia) | 3511.46 | -32.72 | (-0.92%) | 3544.18 | 3524.64 | 3500.50 | 3529.88 |   |
|
| ^PSI20 (Portugalia) | 5118.04 | -11.00 | (-0.21%) | 5129.04 | 5111.38 | 5092.75 | 5140.96 |   |
|
| ^CAC40 (Francja) | 5438.23 | -9.88 | (-0.18%) | 5448.11 | 5428.17 | 5401.66 | 5450.65 |   |
|
| ^FTSE100 (Wielka Brytania) | 7348.62 | -4.89 | (-0.07%) | 7353.51 | 7353.51 | 7307.33 | 7354.22 |   |
|
| ^OMXH25 (Finlandia) | 9309.84 | +29.37 | (+0.32%) | 9280.47 | 9268.76 | 9212.40 | 9309.84 |   |
|
| ^IBEX35 (Hiszpania) | 9280.10 | -24.20 | (-0.26%) | 9304.30 | 9278.70 | 9223.10 | 9321.60 |   |
|
| ^SMI (Szwajcaria) | 9659.08 | -1.51 | (-0.02%) | 9660.59 | 9631.11 | 9600.96 | 9671.16 |   |
|
| ^DAX (Niemcy) | 12238.94 | -71.43 | (-0.58%) | 12310.37 | 12254.68 | 12150.33 | 12270.89 |   |
|
| ^FTSE250 (Wielka Brytania) | 19498.61 | -32.04 | (-0.16%) | 19530.65 | 19530.65 | 19435.87 | 19548.62 |   |
|
| ^FTSEMIB (Włochy) | 21105.28 | -46.52 | (-0.22%) | 21151.80 | 21151.13 | 20978.95 | 21164.49 |   |
|
| ^BUX (Węgry) | 39887.78 | -400.50 | (-0.99%) | 40288.28 | 40287.96 | 39752.72 | 40289.16 |   |
|
| ^XU100 (Turcja) | 86796.06 | -407.79 | (-0.47%) | 87203.85 | 86944.89 | 86551.69 | 87518.58 |   |
Ameryka północna i południowa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^DJUT (USA) | 790.23 | +3.91 | (+0.50%) | 786.32 | 782.66 | 782.28 | 793.21 |   |
|
| ^RUSSELL2000 (USA) | 1535.76 | -21.48 | (-1.38%) | 1557.24 | 1555.02 | 1534.69 | 1557.55 |   |
|
| ^XMI (USA) | 2620.45 | -10.93 | (-0.42%) | 2631.38 | 2612.73 | 2612.73 | 2636.64 |   |
|
| ^SP500 (USA) | 2859.53 | -16.79 | (-0.58%) | 2876.32 | 2858.60 | 2854.23 | 2885.48 |   |
|
| ^SASE (Chile) | 4925.58 | -52.17 | (-1.05%) | 4977.75 | 4977.75 | 4925.58 | 4987.27 |   |
|
| ^NASDAQCOM (USA) | 7815.92 | -82.13 | (-1.04%) | 7898.05 | 7829.03 | 7810.35 | 7918.71 |   |
|
| ^DJTR (USA) | 10491.85 | -113.76 | (-1.07%) | 10605.61 | 10538.49 | 10469.27 | 10619.79 |   |
|
| ^DJIA (USA) | 25763.32 | -99.36 | (-0.38%) | 25862.68 | 25719.95 | 25657.78 | 25948.74 |   |
|
| ^MERV (Argentyna) | 33315.70 | -576.47 | (-1.70%) | 33892.17 | 33892.17 | 33178.37 | 34122.85 |   |
|
| ^IPC (Meksyk) | 43445.62 | +3.13 | (+0.01%) | 43442.49 | 43355.29 | 43289.29 | 43612.89 |   |
|
| ^BVSP (Brazylia) | 89992.73 | -31.74 | (-0.04%) | 90024.47 | 90023.41 | 89408.93 | 91320.54 |   |
Azja
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^BShares (Chiny) | 292.68 | -5.86 | (-1.96%) | 298.54 | 298.50 | 292.45 | 298.90 |   |
|
| ^TOPIX (Japonia) | 1554.25 | +16.70 | (+1.09%) | 1537.55 | 1550.44 | 1545.61 | 1562.37 |   |
|
| ^KLSE (Malezja) | 1605.36 | +6.17 | (+0.39%) | 1599.19 | 1599.32 | 1599.32 | 1610.96 |   |
|
| ^KOSPI (Korea Poludniowa) | 2056.08 | -11.61 | (-0.56%) | 2067.69 | 2081.57 | 2053.79 | 2082.83 |   |
|
| ^SSECOMP (Chiny) | 2881.47 | -74.24 | (-2.51%) | 2955.71 | 2955.77 | 2873.80 | 2956.78 |   |
|
| ^CSEALL (Sri Lanka) | 5259.71 | +7.92 | (+0.15%) | 5251.79 | 5252.99 | 5245.39 | 5276.50 |   |
|
| ^JCI (Indonezja) | 5826.87 | -68.87 | (-1.17%) | 5895.74 | 5930.27 | 5826.87 | 5936.97 |   |
|
| ^ASXALL (Australia) | 6460.20 | +42.70 | (+0.67%) | 6417.50 | 6417.50 | 6417.50 | 6489.10 |   |
|
| ^NZX50 (Nowa Zelandia) | 10180.80 | +3.81 | (+0.04%) | 10176.99 | 10176.99 | 10174.90 | 10231.72 |   |
|
| ^TWSE (Tajwan) | 10384.11 | -90.50 | (-0.86%) | 10474.61 | 10508.56 | 10384.11 | 10564.97 |   |
|
| ^NIKKEI225 (Japonia) | 21250.09 | +187.11 | (+0.89%) | 21062.98 | 21246.86 | 21199.98 | 21398.85 |   |
|
| ^HSI (Hong Kong) | 27946.46 | -328.61 | (-1.16%) | 28275.07 | 28428.00 | 27909.73 | 28428.00 |   |
|
| ^BSE30 (Indie) | 37930.77 | +537.29 | (+1.44%) | 37393.48 | 37494.42 | 37415.36 | 37999.99 |   |
Bliski Wschód
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^TA125 (Izrael) | 1452.69 | +22.10 | (+1.54%) | 1430.59 | 1437.11 | 1434.98 | 1452.69 |   |
|
| ^TA35 (Izrael) | 1569.59 | +26.32 | (+1.71%) | 1543.27 | 1551.74 | 1548.71 | 1569.59 |   |
FUTURES CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| FW20 (Polska) | 2182.00 | -5.00 | (-0.23%) | 2187.00 | 2180.00 | 2163.00 | 2185.00 |   |
|
| SP500.FUT (USA) | 2862.00 | -16.50 | (-0.57%) | 2878.50 | 2879.75 | 2852.50 | 2887.50 |   |
|
| CAC40.FUT (Francja) | 5353.50 | -19.00 | (-0.35%) | 5372.50 | 5372.50 | 5335.80 | 5385.50 |   |
|
| FTSE100.FUT (Wielka Brytania) | 7327.70 | -6.90 | (-0.09%) | 7334.60 | 7335.20 | 7292.80 | 7342.80 |   |
|
| NASDAQ100.FUT (USA) | 7511.50 | -88.75 | (-1.17%) | 7600.25 | 7600.75 | 7506.50 | 7620.00 |   |
|
| DAX.FUT (Niemcy) | 12205.70 | -75.90 | (-0.62%) | 12281.60 | 12280.80 | 12148.00 | 12303.30 |   |
|
| NIKKEI225.FUT (Japonia) | 21217.50 | -25.50 | (-0.12%) | 21243.00 | 21243.00 | 21137.50 | 21388.00 |   |
|
| DJ.FUT (USA) | 25780.00 | -87.00 | (-0.34%) | 25867.00 | 25879.00 | 25628.00 | 25949.00 |   |
|
| HSI.FUT (Hong Kong) | 27759.50 | -494.00 | (-1.75%) | 28253.50 | 28253.50 | 27620.00 | 28273.00 |   |
CASH CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| SP500.CFD (USA) | 2860.60 | -17.10 | (-0.59%) | 2877.70 | 2877.80 | 2850.80 | 2885.40 |   |
|
| SX5E.CFD (EU) | 3416.60 | -11.20 | (-0.33%) | 3427.80 | 3426.90 | 3401.80 | 3435.80 |   |
|
| CAC40.CFD (Francja) | 5419.00 | -18.50 | (-0.34%) | 5437.50 | 5434.30 | 5401.30 | 5449.50 |   |
|
| FTSE100.CFD (Wielka Brytania) | 7338.70 | -5.90 | (-0.08%) | 7344.60 | 7344.60 | 7306.80 | 7353.80 |   |
|
| NASDAQ100.CFD (USA) | 7498.60 | -90.00 | (-1.19%) | 7588.60 | 7584.80 | 7494.70 | 7605.30 |   |
|
| IBEX35.CFD (Hiszpania) | 9277.00 | -29.00 | (-0.31%) | 9306.00 | 9263.00 | 9221.00 | 9317.00 |   |
|
| SMI.CFD (Szwajcaria) | 9623.00 | -15.50 | (-0.16%) | 9638.50 | 9608.50 | 9599.50 | 9668.50 |   |
|
| DAX.CFD (Niemcy) | 12204.20 | -75.40 | (-0.61%) | 12279.60 | 12280.60 | 12151.00 | 12302.80 |   |
|
| FTSEMIB.CFD (Włochy) | 21093.00 | -43.00 | (-0.20%) | 21136.00 | 21133.00 | 20976.00 | 21151.00 |   |
|
| NIKKEI225.CFD (Japonia) | 21222.00 | -25.00 | (-0.12%) | 21247.00 | 21242.00 | 21142.00 | 21388.00 |   |
|
| DJIA.CFD (USA) | 25782.50 | -93.50 | (-0.36%) | 25876.00 | 25878.50 | 25639.10 | 25946.20 |   |
|
| HSI.CFD (Chiny) | 27967.00 | -508.00 | (-1.78%) | 28475.00 | 28451.00 | 27836.00 | 28461.00 |   |
