Indeksy światowe
Europa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^AEX (Holandia) | 499.85 | +10.03 | (+2.05%) | 489.82 | 503.97 | 494.11 | 508.56 |   |
|
| ^ATXC (Grecja) | 607.73 | +21.27 | (+3.63%) | 586.46 | 589.96 | 589.96 | 613.74 |   |
|
| ^OSEAX (Norwegia) | 679.05 | +10.71 | (+1.60%) | 668.34 | 670.92 | 670.92 | 685.96 |   |
|
| ^PX50 (Czechy) | 821.67 | +13.72 | (+1.70%) | 807.95 | 809.75 | 809.75 | 836.75 |   |
|
| ^OMXC20 (Dania) | 1096.14 | +4.95 | (+0.45%) | 1091.19 | 1108.55 | 1091.08 | 1115.23 |   |
|
| ^RDXEUR (Rosja) | 1313.96 | +2.15 | (+0.16%) | 1311.81 | 1302.51 | 1301.98 | 1352.20 |   |
|
| ^OMXS30 (Szwecja) | 1508.51 | +47.28 | (+3.24%) | 1461.23 | 1493.78 | 1483.19 | 1514.17 |   |
|
| ^RTS (Rosja) | 1516.43 | +21.01 | (+1.40%) | 1495.42 | 1512.25 | 1500.12 | 1553.05 |   |
|
| WIG20 (Polska) | 1603.50 | +22.45 | (+1.42%) | 1581.05 | 1602.14 | 1602.14 | 1655.29 |   |
|
| ^ATX (Austria) | 2126.42 | +79.87 | (+3.90%) | 2046.55 | 2050.12 | 2050.12 | 2166.36 |   |
|
| ^BEL20 (Belgia) | 3033.57 | +63.77 | (+2.15%) | 2969.80 | 3035.72 | 3001.16 | 3068.61 |   |
|
| ^PSI20 (Portugalia) | 4069.46 | +50.84 | (+1.27%) | 4018.62 | 4094.35 | 4032.04 | 4178.21 |   |
|
| ^CAC40 (Francja) | 4438.27 | +92.13 | (+2.12%) | 4346.14 | 4489.40 | 4379.27 | 4527.60 |   |
|
| ^FTSE100 (Wielka Brytania) | 5704.45 | +122.06 | (+2.19%) | 5582.39 | 5582.39 | 5582.39 | 5780.21 |   |
|
| ^IBEX35 (Hiszpania) | 7002.00 | +157.70 | (+2.30%) | 6844.30 | 6986.90 | 6903.60 | 7119.10 |   |
|
| ^OMXH25 (Finlandia) | 8033.47 | +250.22 | (+3.21%) | 7783.25 | 7987.68 | 7955.26 | 8112.06 |   |
|
| ^SMI (Szwajcaria) | 9514.60 | +52.26 | (+0.55%) | 9462.34 | 9470.48 | 9450.75 | 9695.84 |   |
|
| ^DAX (Niemcy) | 10356.70 | +281.53 | (+2.79%) | 10075.17 | 10464.11 | 10225.02 | 10590.41 |   |
|
| ^FTSE250 (Wielka Brytania) | 15568.96 | +756.60 | (+5.11%) | 14812.36 | 14812.36 | 14812.36 | 15840.26 |   |
|
| ^FTSEMIB (Włochy) | 17411.72 | +372.41 | (+2.19%) | 17039.31 | 17587.81 | 17177.73 | 17887.12 |   |
|
| ^BUX (Węgry) | 32805.77 | -52.98 | (-0.16%) | 32858.75 | 33028.20 | 32767.40 | 34314.26 |   |
|
| ^XU100 (Turcja) | 92381.82 | +310.69 | (+0.34%) | 92071.13 | 93174.07 | 92381.82 | 94778.62 |   |
Ameryka północna i południowa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^DJUT (USA) | 750.81 | -7.25 | (-0.96%) | 758.06 | 779.02 | 749.00 | 779.91 |   |
|
| ^RUSSELL2000 (USA) | 1139.17 | +0.39 | (+0.03%) | 1138.78 | 1158.17 | 1133.55 | 1190.98 |   |
|
| ^XMI (USA) | 2135.09 | -12.14 | (-0.57%) | 2147.23 | 2232.31 | 2134.32 | 2232.32 |   |
|
| ^SP500 (USA) | 2659.41 | -4.27 | (-0.16%) | 2663.68 | 2738.65 | 2657.67 | 2756.89 |   |
|
| ^SASE (Chile) | 3711.66 | -36.81 | (-0.98%) | 3748.47 | 3748.47 | 3711.05 | 3824.01 |   |
|
| ^DJTR (USA) | 7865.49 | +27.80 | (+0.35%) | 7837.69 | 8090.60 | 7846.24 | 8220.22 |   |
|
| ^NASDAQCOM (USA) | 7882.77 | -30.47 | (-0.39%) | 7913.24 | 8129.99 | 7882.37 | 8146.43 |   |
|
| ^DJIA (USA) | 22653.86 | -26.13 | (-0.12%) | 22679.99 | 23537.44 | 22634.45 | 23617.24 |   |
|
| ^MERV (Argentyna) | 26735.14 | -187.45 | (-0.70%) | 26922.59 | 26922.59 | 26545.84 | 27969.41 |   |
|
| ^IPC (Meksyk) | 34526.31 | +144.75 | (+0.42%) | 34381.56 | 34688.32 | 34361.30 | 35162.47 |   |
|
| ^BVSP (Brazylia) | 76358.09 | +2285.12 | (+3.08%) | 74072.98 | 74078.01 | 74078.01 | 79855.48 |   |
Azja
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^BShares (Chiny) | 219.58 | +3.55 | (+1.64%) | 216.03 | 217.62 | 217.62 | 220.12 |   |
|
| ^KLSE (Malezja) | 1369.92 | +28.23 | (+2.10%) | 1341.69 | 1355.51 | 1352.63 | 1369.92 |   |
|
| ^TOPIX (Japonia) | 1403.21 | +26.91 | (+1.96%) | 1376.30 | 1397.71 | 1375.38 | 1415.09 |   |
|
| ^KOSPI (Korea Poludniowa) | 1823.60 | +31.72 | (+1.77%) | 1791.88 | 1826.72 | 1791.92 | 1838.97 |   |
|
| ^SSECOMP (Chiny) | 2820.37 | +56.38 | (+2.04%) | 2763.99 | 2806.97 | 2801.84 | 2823.28 |   |
|
| ^CSEALL (Sri Lanka) | 4571.63 | -303.10 | (-6.22%) | 4874.73 | 4768.94 | 4558.32 | 4874.73 |   |
|
| ^JCI (Indonezja) | 4778.64 | -33.19 | (-0.69%) | 4811.83 | 4811.83 | 4721.72 | 4975.54 |   |
|
| ^ASXALL (Australia) | 5301.30 | -22.30 | (-0.42%) | 5323.60 | 5323.60 | 5237.00 | 5464.20 |   |
|
| ^NZX50 (Nowa Zelandia) | 9889.31 | +79.46 | (+0.81%) | 9809.85 | 9809.85 | 9809.85 | 9904.29 |   |
|
| ^TWSE (Tajwan) | 9996.39 | +177.65 | (+1.81%) | 9818.74 | 9928.16 | 9928.16 | 10039.15 |   |
|
| ^NIKKEI225 (Japonia) | 18950.18 | +373.88 | (+2.01%) | 18576.30 | 18878.86 | 18553.14 | 19162.52 |   |
|
| ^HSI (Hong Kong) | 24253.29 | +504.17 | (+2.12%) | 23749.12 | 24093.05 | 23796.03 | 24262.01 |   |
|
| ^BSE30 (Indie) | 30067.21 | +2476.26 | (+8.97%) | 27590.95 | 28898.36 | 28602.31 | 30157.65 |   |
Bliski Wschód
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^TA125 (Izrael) | 1312.52 | +42.37 | (+3.34%) | 1270.15 | 1294.69 | 1293.75 | 1320.04 |   |
|
| ^TA35 (Izrael) | 1337.04 | +34.11 | (+2.62%) | 1302.93 | 1328.37 | 1320.80 | 1345.81 |   |
FUTURES CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| FW20 (Polska) | 1589.00 | +9.00 | (+0.57%) | 1580.00 | 1609.00 | 1589.00 | 1653.00 |   |
|
| SP500.FUT (USA) | 2642.00 | -2.50 | (-0.09%) | 2644.50 | 2645.50 | 2623.50 | 2750.00 |   |
|
| CAC40.FUT (Francja) | 4371.00 | -25.00 | (-0.57%) | 4396.00 | 4416.50 | 4366.00 | 4527.20 |   |
|
| FTSE100.FUT (Wielka Brytania) | 5638.90 | +47.00 | (+0.84%) | 5591.90 | 5595.10 | 5574.50 | 5647.80 |   |
|
| NASDAQ100.FUT (USA) | 8012.00 | -17.75 | (-0.22%) | 8029.75 | 8034.25 | 7948.00 | 8303.25 |   |
|
| DAX.FUT (Niemcy) | 10241.20 | +84.20 | (+0.83%) | 10157.00 | 10162.60 | 10128.60 | 10247.50 |   |
|
| NIKKEI225.FUT (Japonia) | 19008.00 | +28.00 | (+0.15%) | 18980.00 | 18978.00 | 18862.50 | 19038.00 |   |
|
| DJ.FUT (USA) | 22491.00 | +3.00 | (+0.01%) | 22488.00 | 22496.00 | 22300.00 | 23477.00 |   |
|
| HSI.FUT (Hong Kong) | 24087.00 | +115.00 | (+0.48%) | 23972.00 | 24043.00 | 23752.00 | 24603.50 |   |
CASH CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| SP500.CFD (USA) | 2651.10 | +2.90 | (+0.11%) | 2648.20 | 2646.50 | 2635.60 | 2651.10 |   |
|
| SX5E.CFD (EU) | 2810.40 | +6.90 | (+0.25%) | 2803.50 | 2802.20 | 2792.00 | 2810.40 |   |
|
| CAC40.CFD (Francja) | 4368.80 | -42.00 | (-0.95%) | 4410.80 | 4411.50 | 4349.00 | 4527.80 |   |
|
| FTSE100.CFD (Wielka Brytania) | 5631.50 | +21.90 | (+0.39%) | 5609.60 | 5611.30 | 5592.50 | 5631.50 |   |
|
| IBEX35.CFD (Hiszpania) | 6961.00 | +415.00 | (+6.34%) | 6546.00 | 6891.00 | 6872.00 | 7090.00 |   |
|
| NASDAQ100.CFD (USA) | 8029.20 | +16.70 | (+0.21%) | 8012.50 | 8014.50 | 7989.90 | 8029.20 |   |
|
| SMI.CFD (Szwajcaria) | 9364.50 | -153.50 | (-1.61%) | 9518.00 | 9530.00 | 9363.50 | 9696.00 |   |
|
| DAX.CFD (Niemcy) | 10207.00 | +21.50 | (+0.21%) | 10185.50 | 10181.20 | 10141.20 | 10207.00 |   |
|
| FTSEMIB.CFD (Włochy) | 17190.00 | -127.00 | (-0.73%) | 17317.00 | 17382.00 | 17165.00 | 17885.00 |   |
|
| NIKKEI225.CFD (Japonia) | 18920.00 | +22.00 | (+0.12%) | 18898.00 | 19000.00 | 18890.00 | 19013.00 |   |
|
| DJIA.CFD (USA) | 22611.00 | +58.50 | (+0.26%) | 22552.50 | 22566.50 | 22479.50 | 22611.00 |   |
|
| HSI.CFD (Chiny) | 24083.00 | +122.00 | (+0.51%) | 23961.00 | 24011.00 | 23753.00 | 24585.00 |   |
