Indeksy światowe
Europa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^AEX (Holandia) | 598.64 | +0.47 | (+0.08%) | 598.17 | 598.96 | 598.31 | 602.37 |   |
|
| ^OSEAX (Norwegia) | 827.70 | +1.46 | (+0.18%) | 826.24 | 826.28 | 826.14 | 830.68 |   |
|
| ^ATXC (Grecja) | 890.96 | +2.67 | (+0.30%) | 888.29 | 890.07 | 886.86 | 894.82 |   |
|
| ^PX50 (Czechy) | 1082.47 | +4.29 | (+0.40%) | 1078.18 | 1077.50 | 1077.00 | 1084.08 |   |
|
| ^OMXC20 (Dania) | 1103.96 | +3.47 | (+0.32%) | 1100.49 | 1100.95 | 1098.04 | 1106.06 |   |
|
| ^OMXS30 (Szwecja) | 1746.87 | +1.70 | (+0.10%) | 1745.17 | 1745.37 | 1745.37 | 1758.30 |   |
|
| ^RDXEUR (Rosja) | 1789.88 | -1.68 | (-0.09%) | 1791.56 | 1793.59 | 1789.88 | 1806.22 |   |
|
| ^RTS (Rosja) | 2122.27 | +0.23 | (+0.01%) | 2122.04 | 2118.19 | 2118.19 | 2141.29 |   |
|
| WIG20 (Polska) | 2206.82 | -23.10 | (-1.04%) | 2229.92 | 2230.15 | 2205.13 | 2232.47 |   |
|
| ^ATX (Austria) | 3160.73 | +3.67 | (+0.12%) | 3157.06 | 3156.90 | 3156.90 | 3190.21 |   |
|
| ^BEL20 (Belgia) | 3906.68 | +1.16 | (+0.03%) | 3905.52 | 3909.17 | 3903.99 | 3920.19 |   |
|
| ^PSI20 (Portugalia) | 5254.91 | -8.70 | (-0.17%) | 5263.61 | 5268.93 | 5253.25 | 5280.58 |   |
|
| ^CAC40 (Francja) | 5922.66 | -7.13 | (-0.12%) | 5929.79 | 5936.99 | 5920.74 | 5966.79 |   |
|
| ^FTSE100 (Wielka Brytania) | 7364.75 | +57.05 | (+0.78%) | 7307.70 | 7307.70 | 7307.70 | 7404.47 |   |
|
| ^IBEX35 (Hiszpania) | 9275.50 | +17.50 | (+0.19%) | 9258.00 | 9288.00 | 9272.60 | 9327.60 |   |
|
| ^OMXH25 (Finlandia) | 9583.11 | -9.71 | (-0.10%) | 9592.82 | 9605.88 | 9583.11 | 9637.65 |   |
|
| ^SMI (Szwajcaria) | 10381.68 | +34.50 | (+0.33%) | 10347.18 | 10370.66 | 10367.82 | 10428.57 |   |
|
| ^DAX (Niemcy) | 13279.84 | +72.83 | (+0.55%) | 13207.01 | 13235.28 | 13227.34 | 13374.27 |   |
|
| ^FTSE250 (Wielka Brytania) | 20565.01 | +124.51 | (+0.61%) | 20440.50 | 20440.50 | 20440.50 | 20672.84 |   |
|
| ^FTSEMIB (Włochy) | 23413.38 | -50.60 | (-0.22%) | 23463.98 | 23520.12 | 23413.21 | 23660.49 |   |
|
| ^BUX (Węgry) | 43835.44 | -32.29 | (-0.07%) | 43867.73 | 43867.73 | 43739.01 | 44105.41 |   |
|
| ^XU100 (Turcja) | 107533.14 | +686.96 | (+0.64%) | 106846.18 | 107196.64 | 106633.71 | 107769.77 |   |
Ameryka północna i południowa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^DJUT (USA) | 846.97 | -3.57 | (-0.42%) | 850.54 | 847.60 | 831.34 | 847.98 |   |
|
| ^RUSSELL2000 (USA) | 1597.16 | +4.82 | (+0.30%) | 1592.34 | 1594.96 | 1594.96 | 1598.39 |   |
|
| ^XMI (USA) | 2768.44 | +9.32 | (+0.34%) | 2759.12 | 2768.32 | 2767.34 | 2770.72 |   |
|
| ^SP500 (USA) | 3121.38 | -0.65 | (-0.02%) | 3122.03 | 3127.45 | 3121.28 | 3127.64 |   |
|
| ^SASE (Chile) | 4780.70 | -33.47 | (-0.70%) | 4814.17 | 4814.17 | 4770.04 | 4817.73 |   |
|
| ^NASDAQCOM (USA) | 8558.46 | +8.52 | (+0.10%) | 8549.94 | 8578.02 | 8557.01 | 8578.41 |   |
|
| ^DJTR (USA) | 10863.88 | -15.21 | (-0.14%) | 10879.09 | 10908.60 | 10861.18 | 10919.90 |   |
|
| ^DJIA (USA) | 28001.28 | -34.94 | (-0.12%) | 28036.22 | 28079.76 | 28000.93 | 28090.21 |   |
|
| ^MERV (Argentyna) | 30983.48 | -868.13 | (-2.73%) | 31851.61 | 31851.61 | 30972.33 | 31851.61 |   |
|
| ^IPC (Meksyk) | 43511.29 | +118.93 | (+0.27%) | 43392.36 | 43367.08 | 43367.08 | 43558.60 |   |
|
| ^BVSP (Brazylia) | 106233.51 | -35.74 | (-0.03%) | 106269.25 | 106268.82 | 106233.51 | 106949.81 |   |
Azja
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^BShares (Chiny) | 256.90 | +2.04 | (+0.80%) | 254.86 | 254.81 | 254.49 | 256.93 |   |
|
| ^KLSE (Malezja) | 1605.31 | +0.95 | (+0.06%) | 1604.36 | 1601.09 | 1595.15 | 1605.31 |   |
|
| ^TOPIX (Japonia) | 1696.73 | -3.99 | (-0.23%) | 1700.72 | 1696.86 | 1691.02 | 1700.51 |   |
|
| ^KOSPI (Korea Poludniowa) | 2153.24 | -7.45 | (-0.34%) | 2160.69 | 2151.04 | 2137.01 | 2154.41 |   |
|
| ^SSECOMP (Chiny) | 2933.39 | +24.19 | (+0.83%) | 2909.20 | 2904.28 | 2902.86 | 2933.40 |   |
|
| ^JCI (Indonezja) | 6152.09 | +29.46 | (+0.48%) | 6122.63 | 6136.94 | 6113.33 | 6152.09 |   |
|
| ^CSEALL (Sri Lanka) | 6142.76 | +13.20 | (+0.22%) | 6129.56 | 6143.01 | 6122.03 | 6181.90 |   |
|
| ^ASXALL (Australia) | 6914.10 | +42.40 | (+0.62%) | 6871.70 | 6871.70 | 6858.40 | 6914.10 |   |
|
| ^NZX50 (Nowa Zelandia) | 10892.24 | +19.08 | (+0.18%) | 10873.16 | 10873.55 | 10873.55 | 11031.81 |   |
|
| ^TWSE (Tajwan) | 11656.40 | +56.62 | (+0.49%) | 11599.78 | 11608.48 | 11576.79 | 11656.40 |   |
|
| ^NIKKEI225 (Japonia) | 23292.65 | -124.11 | (-0.53%) | 23416.76 | 23366.36 | 23244.93 | 23389.53 |   |
|
| ^HSI (Hong Kong) | 27093.80 | +412.71 | (+1.55%) | 26681.09 | 26671.32 | 26605.63 | 27093.80 |   |
|
| ^BSE30 (Indie) | 40469.70 | +185.51 | (+0.46%) | 40284.19 | 40455.36 | 40290.21 | 40544.13 |   |
Bliski Wschód
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^TA125 (Izrael) | 1597.25 | +8.33 | (+0.52%) | 1588.92 | 1592.66 | 1590.65 | 1600.77 |   |
|
| ^TA35 (Izrael) | 1672.47 | +6.69 | (+0.40%) | 1665.78 | 1667.77 | 1665.97 | 1675.17 |   |
FUTURES CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| FW20 (Polska) | 2211.00 | -28.00 | (-1.25%) | 2239.00 | 2241.00 | 2210.00 | 2241.00 |   |
|
| SP500.FUT (USA) | 3120.50 | -1.25 | (-0.04%) | 3121.75 | 3121.50 | 3115.75 | 3132.50 |   |
|
| CAC40.FUT (Francja) | 5907.50 | -13.00 | (-0.22%) | 5920.50 | 5920.50 | 5906.50 | 5959.50 |   |
|
| FTSE100.FUT (Wielka Brytania) | 7333.80 | +29.20 | (+0.40%) | 7304.60 | 7303.70 | 7289.20 | 7399.00 |   |
|
| NASDAQ100.FUT (USA) | 8340.75 | +7.25 | (+0.09%) | 8333.50 | 8335.00 | 8317.25 | 8379.00 |   |
|
| DAX.FUT (Niemcy) | 13254.50 | +49.80 | (+0.38%) | 13204.70 | 13201.00 | 13172.30 | 13371.80 |   |
|
| NIKKEI225.FUT (Japonia) | 23293.00 | -107.00 | (-0.46%) | 23400.00 | 23388.00 | 23237.50 | 23432.50 |   |
|
| HSI.FUT (Hong Kong) | 26952.00 | +364.00 | (+1.37%) | 26588.00 | 26529.50 | 26505.00 | 27122.00 |   |
|
| DJ.FUT (USA) | 27975.00 | -33.00 | (-0.12%) | 28008.00 | 28013.00 | 27960.00 | 28128.00 |   |
CASH CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| SP500.CFD (USA) | 3124.00 | +2.00 | (+0.06%) | 3122.00 | 3120.70 | 3116.40 | 3132.20 |   |
|
| SX5E.CFD (EU) | 3707.30 | +3.00 | (+0.08%) | 3704.30 | 3702.00 | 3696.50 | 3732.30 |   |
|
| CAC40.CFD (Francja) | 5920.80 | -9.20 | (-0.16%) | 5930.00 | 5924.10 | 5917.70 | 5966.80 |   |
|
| FTSE100.CFD (Wielka Brytania) | 7368.80 | +59.90 | (+0.82%) | 7308.90 | 7306.30 | 7296.00 | 7404.80 |   |
|
| NASDAQ100.CFD (USA) | 8346.10 | +18.50 | (+0.22%) | 8327.60 | 8323.30 | 8311.30 | 8369.60 |   |
|
| IBEX35.CFD (Hiszpania) | 9270.00 | +10.00 | (+0.11%) | 9260.00 | 9271.00 | 9270.00 | 9323.00 |   |
|
| SMI.CFD (Szwajcaria) | 10378.50 | +26.00 | (+0.25%) | 10352.50 | 10373.50 | 10367.00 | 10426.50 |   |
|
| DAX.CFD (Niemcy) | 13274.30 | +68.50 | (+0.52%) | 13205.80 | 13201.00 | 13174.30 | 13373.50 |   |
|
| NIKKEI225.CFD (Japonia) | 23333.00 | -66.00 | (-0.28%) | 23399.00 | 23382.00 | 23243.00 | 23421.00 |   |
|
| FTSEMIB.CFD (Włochy) | 23438.00 | -10.00 | (-0.04%) | 23448.00 | 23508.00 | 23438.00 | 23660.00 |  |
|
| HSI.CFD (Chiny) | 26951.00 | +354.00 | (+1.33%) | 26597.00 | 26523.00 | 26523.00 | 27114.00 |   |
|
| DJIA.CFD (USA) | 28041.70 | -1.80 | (-0.01%) | 28043.50 | 28029.50 | 27991.00 | 28158.10 |   |
