Indeksy światowe
Europa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^XU100 (Turcja) | 96031.83 | +745.65 | (+0.78%) | 95286.18 | 95461.86 | 95313.97 | 96582.78 |   |
|
| ^BUX (Węgry) | 40100.26 | +81.59 | (+0.20%) | 40018.67 | 40015.51 | 39984.10 | 40275.47 |   |
|
| ^RTS (Rosja) | 1863.96 | +26.16 | (+1.42%) | 1837.80 | 1833.59 | 1833.32 | 1867.48 |   |
|
| ^RDXEUR (Rosja) | 1584.28 | +23.94 | (+1.53%) | 1560.34 | 1563.02 | 1556.69 | 1585.53 |   |
|
| WIG20 (Polska) | 2110.11 | +7.88 | (+0.37%) | 2102.23 | 2104.97 | 2087.21 | 2116.59 |   |
|
| ^ATXC (Grecja) | 829.74 | +1.44 | (+0.17%) | 828.30 | 831.24 | 822.75 | 833.17 |   |
|
| ^OMXC20 (Dania) | 1018.15 | +0.92 | (+0.09%) | 1017.23 | 1017.01 | 1013.63 | 1026.54 |   |
|
| ^PX50 (Czechy) | 1034.05 | -1.28 | (-0.12%) | 1035.33 | 1036.40 | 1034.05 | 1038.87 |   |
|
| ^OSEAX (Norwegia) | 770.48 | -1.36 | (-0.18%) | 771.84 | 771.76 | 768.46 | 776.21 |   |
|
| ^AEX (Holandia) | 545.23 | -2.68 | (-0.49%) | 547.91 | 547.38 | 544.22 | 550.03 |   |
|
| ^OMXS30 (Szwecja) | 1534.34 | -4.63 | (-0.30%) | 1538.97 | 1538.78 | 1533.06 | 1546.19 |   |
|
| ^ATX (Austria) | 2885.72 | -20.90 | (-0.72%) | 2906.62 | 2906.47 | 2885.72 | 2924.72 |   |
|
| ^CAC40 (Francja) | 5344.64 | -26.92 | (-0.50%) | 5371.56 | 5363.59 | 5328.94 | 5391.23 |   |
|
| ^PSI20 (Portugalia) | 4820.95 | -30.44 | (-0.63%) | 4851.39 | 4844.38 | 4818.23 | 4870.44 |   |
|
| ^BEL20 (Belgia) | 3488.17 | -34.25 | (-0.97%) | 3522.42 | 3518.48 | 3486.55 | 3532.01 |   |
|
| ^SMI (Szwajcaria) | 9770.39 | -55.20 | (-0.56%) | 9825.59 | 9817.35 | 9768.35 | 9861.87 |   |
|
| ^DAX (Niemcy) | 11651.18 | -64.19 | (-0.55%) | 11715.37 | 11711.78 | 11618.93 | 11764.93 |   |
|
| ^FTSE100 (Wielka Brytania) | 7125.00 | -64.65 | (-0.90%) | 7189.65 | 7189.65 | 7121.24 | 7231.65 |   |
|
| ^FTSE250 (Wielka Brytania) | 19008.09 | -89.88 | (-0.47%) | 19097.97 | 19097.97 | 19003.12 | 19160.33 |   |
|
| ^IBEX35 (Hiszpania) | 8618.30 | -115.00 | (-1.32%) | 8733.30 | 8707.10 | 8618.30 | 8727.60 |   |
|
| ^OMXH25 (Finlandia) | 8990.23 | -125.25 | (-1.37%) | 9115.48 | 9114.84 | 8990.23 | 9127.93 |   |
|
| ^FTSEMIB (Włochy) | 20485.43 | -230.06 | (-1.11%) | 20715.49 | 20672.86 | 20451.87 | 20717.99 |   |
Ameryka północna i południowa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^IPC (Meksyk) | 39809.09 | +252.77 | (+0.64%) | 39556.32 | 39551.57 | 39435.67 | 39842.95 |   |
|
| ^SASE (Chile) | 4794.94 | +7.93 | (+0.17%) | 4787.01 | 4787.01 | 4770.41 | 4796.93 |   |
|
| ^DJUT (USA) | 837.19 | +0.79 | (+0.09%) | 836.40 | 838.05 | 831.96 | 838.05 |   |
|
| ^SP500 (USA) | 2918.35 | -5.30 | (-0.18%) | 2923.65 | 2919.01 | 2904.38 | 2923.63 |   |
|
| ^RUSSELL2000 (USA) | 1500.39 | -8.46 | (-0.56%) | 1508.85 | 1508.63 | 1499.46 | 1508.63 |   |
|
| ^NASDAQCOM (USA) | 7993.71 | -9.10 | (-0.11%) | 8002.81 | 7989.36 | 7959.35 | 8010.58 |   |
|
| ^XMI (USA) | 2658.87 | -11.91 | (-0.45%) | 2670.78 | 2666.39 | 2651.96 | 2666.39 |   |
|
| ^DJIA (USA) | 26111.96 | -23.83 | (-0.09%) | 26135.79 | 26086.86 | 26019.16 | 26160.12 |   |
|
| ^DJTR (USA) | 10040.30 | -41.08 | (-0.41%) | 10081.38 | 10054.68 | 10004.48 | 10064.89 |   |
|
| ^BVSP (Brazylia) | 99336.36 | -132.31 | (-0.13%) | 99468.67 | 99471.93 | 98002.03 | 99531.35 |   |
|
| ^MERV (Argentyna) | 27418.02 | -2988.63 | (-9.83%) | 30406.65 | 30406.65 | 27377.13 | 30406.65 |   |
Azja
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^NIKKEI225 (Japonia) | 20677.22 | +114.06 | (+0.55%) | 20563.16 | 20605.35 | 20582.01 | 20683.04 |   |
|
| ^NZX50 (Nowa Zelandia) | 10803.84 | +101.36 | (+0.95%) | 10702.48 | 10702.48 | 10702.48 | 10803.84 |   |
|
| ^ASXALL (Australia) | 6627.40 | +76.90 | (+1.17%) | 6550.50 | 6550.50 | 6550.50 | 6627.40 |   |
|
| ^CSEALL (Sri Lanka) | 5912.46 | +43.39 | (+0.74%) | 5869.07 | 5870.56 | 5868.11 | 5919.38 |   |
|
| ^TWSE (Tajwan) | 10522.50 | +33.75 | (+0.32%) | 10488.75 | 10508.42 | 10497.13 | 10538.12 |   |
|
| ^KOSPI (Korea Poludniowa) | 1961.05 | +21.15 | (+1.09%) | 1939.90 | 1942.99 | 1937.53 | 1964.16 |   |
|
| ^TOPIX (Japonia) | 1506.77 | +12.44 | (+0.83%) | 1494.33 | 1498.27 | 1497.21 | 1506.77 |   |
|
| ^KLSE (Malezja) | 1602.75 | +6.30 | (+0.39%) | 1596.45 | 1598.37 | 1597.13 | 1603.43 |   |
|
| ^JCI (Indonezja) | 6295.74 | -0.98 | (-0.02%) | 6296.72 | 6311.91 | 6279.56 | 6317.69 |   |
|
| ^BShares (Chiny) | 264.60 | -1.30 | (-0.49%) | 265.90 | 266.03 | 264.35 | 266.84 |   |
|
| ^SSECOMP (Chiny) | 2880.22 | -2.88 | (-0.10%) | 2883.10 | 2879.08 | 2875.00 | 2892.08 |   |
|
| ^HSI (Hong Kong) | 26231.54 | -60.30 | (-0.23%) | 26291.84 | 26256.54 | 26149.40 | 26347.23 |   |
|
| ^BSE30 (Indie) | 37328.01 | -74.48 | (-0.20%) | 37402.49 | 37441.75 | 37219.90 | 37511.55 |   |
Bliski Wschód
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^TA125 (Izrael) | 1490.23 | +6.61 | (+0.45%) | 1483.62 | 1485.19 | 1477.19 | 1490.23 |   |
|
| ^TA35 (Izrael) | 1580.80 | +4.33 | (+0.27%) | 1576.47 | 1577.72 | 1567.35 | 1580.80 |   |
FUTURES CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| FW20 (Polska) | 2110.00 | +7.00 | (+0.33%) | 2103.00 | 2105.00 | 2085.00 | 2118.00 |   |
|
| SP500.FUT (USA) | 2917.75 | -6.00 | (-0.21%) | 2923.75 | 2921.25 | 2904.25 | 2932.25 |   |
|
| NASDAQ100.FUT (USA) | 7720.50 | -7.00 | (-0.09%) | 7727.50 | 7717.25 | 7680.50 | 7752.00 |   |
|
| CAC40.FUT (Francja) | 5345.50 | -9.00 | (-0.17%) | 5354.50 | 5369.00 | 5325.50 | 5389.50 |   |
|
| DJ.FUT (USA) | 26098.00 | -20.00 | (-0.08%) | 26118.00 | 26102.00 | 26015.00 | 26198.00 |   |
|
| DAX.FUT (Niemcy) | 11656.50 | -32.20 | (-0.28%) | 11688.70 | 11686.60 | 11612.80 | 11758.50 |   |
|
| FTSE100.FUT (Wielka Brytania) | 7111.00 | -56.60 | (-0.79%) | 7167.60 | 7166.40 | 7104.80 | 7220.80 |   |
|
| HSI.FUT (Hong Kong) | 26092.50 | -69.50 | (-0.27%) | 26162.00 | 26093.00 | 26035.00 | 26284.00 |   |
|
| NIKKEI225.FUT (Japonia) | 20550.00 | -80.00 | (-0.39%) | 20630.00 | 20623.00 | 20472.00 | 20663.00 |   |
CASH CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ100.CFD (USA) | 7711.50 | +1.40 | (+0.02%) | 7710.10 | 7708.50 | 7676.80 | 7740.00 |   |
|
| SP500.CFD (USA) | 2916.40 | -4.50 | (-0.15%) | 2920.90 | 2919.70 | 2904.60 | 2930.50 |   |
|
| SX5E.CFD (EU) | 3350.50 | -9.90 | (-0.29%) | 3360.40 | 3359.80 | 3340.80 | 3378.80 |   |
|
| CAC40.CFD (Francja) | 5344.00 | -13.50 | (-0.25%) | 5357.50 | 5356.10 | 5329.30 | 5391.30 |   |
|
| DJIA.CFD (USA) | 26092.70 | -24.80 | (-0.09%) | 26117.50 | 26109.00 | 26032.70 | 26196.00 |   |
|
| DAX.CFD (Niemcy) | 11654.00 | -39.70 | (-0.34%) | 11693.70 | 11690.50 | 11623.50 | 11763.50 |   |
|
| SMI.CFD (Szwajcaria) | 9766.00 | -42.50 | (-0.43%) | 9808.50 | 9833.50 | 9752.50 | 9859.00 |   |
|
| FTSE100.CFD (Wielka Brytania) | 7118.50 | -58.10 | (-0.81%) | 7176.60 | 7175.40 | 7116.30 | 7230.30 |   |
|
| HSI.CFD (Chiny) | 26168.00 | -63.00 | (-0.24%) | 26231.00 | 26170.00 | 26111.00 | 26346.00 |   |
|
| IBEX35.CFD (Hiszpania) | 8627.00 | -77.00 | (-0.88%) | 8704.00 | 8725.00 | 8613.00 | 8727.00 |   |
|
| NIKKEI225.CFD (Japonia) | 20564.00 | -89.00 | (-0.43%) | 20653.00 | 20646.00 | 20504.00 | 20685.00 |   |
|
| FTSEMIB.CFD (Włochy) | 20491.00 | -206.00 | (-1.00%) | 20697.00 | 20652.00 | 20444.00 | 20712.00 |   |
