Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹIndeksy światowe
Europa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^AEX (Holandia) | 550.85 | -1.63 | (-0.30%) | 552.48 | 553.50 | 550.14 | 555.54 |   |
|
| ^ATXC (Grecja) | 658.54 | -4.71 | (-0.71%) | 663.25 | 661.61 | 654.36 | 664.22 |   |
|
| ^OSEAX (Norwegia) | 756.59 | -0.21 | (-0.03%) | 756.80 | 756.83 | 751.87 | 757.22 |   |
|
| ^PX50 (Czechy) | 873.55 | -10.08 | (-1.14%) | 883.63 | 883.45 | 871.67 | 886.60 |   |
|
| ^XU100 (Turcja) | 1111.96 | +1.30 | (+0.12%) | 1110.66 | 1112.68 | 1109.57 | 1115.82 |   |
|
| ^RDXEUR (Rosja) | 1284.02 | -25.30 | (-1.93%) | 1309.32 | 1302.97 | 1283.64 | 1320.42 |   |
|
| ^OMXC20 (Dania) | 1345.45 | -0.43 | (-0.03%) | 1345.88 | 1347.43 | 1341.95 | 1348.79 |   |
|
| ^RTS (Rosja) | 1583.76 | -21.87 | (-1.36%) | 1605.63 | 1611.36 | 1552.21 | 1616.00 |   |
|
| WIG20 (Polska) | 1731.76 | -13.97 | (-0.80%) | 1745.73 | 1745.91 | 1729.30 | 1751.25 |   |
|
| ^OMXS30 (Szwecja) | 1835.36 | +1.61 | (+0.09%) | 1833.75 | 1834.00 | 1830.99 | 1847.36 |   |
|
| ^ATX (Austria) | 2206.24 | -36.71 | (-1.64%) | 2242.95 | 2242.23 | 2200.57 | 2242.67 |   |
|
| ^BEL20 (Belgia) | 3375.86 | -14.32 | (-0.42%) | 3390.18 | 3399.17 | 3374.71 | 3399.78 |   |
|
| ^PSI20 (Portugalia) | 4252.43 | -34.33 | (-0.80%) | 4286.76 | 4282.48 | 4240.50 | 4287.67 |   |
|
| ^CAC40 (Francja) | 4978.18 | -61.32 | (-1.22%) | 5039.50 | 5035.94 | 4978.18 | 5041.33 |   |
|
| ^FTSE100 (Wielka Brytania) | 6007.05 | -42.87 | (-0.71%) | 6049.92 | 6078.48 | 6007.05 | 6055.24 |   |
|
| ^IBEX35 (Hiszpania) | 6929.80 | -156.40 | (-2.21%) | 7086.20 | 7073.80 | 6923.60 | 7075.30 |   |
|
| ^OMXH25 (Finlandia) | 10231.31 | +3.41 | (+0.03%) | 10227.90 | 10241.39 | 10199.80 | 10288.96 |   |
|
| ^SMI (Szwajcaria) | 10539.17 | +19.84 | (+0.19%) | 10519.33 | 10532.26 | 10508.31 | 10591.66 |   |
|
| ^DAX (Niemcy) | 13116.25 | -91.87 | (-0.70%) | 13208.12 | 13210.86 | 13116.25 | 13263.44 |   |
|
| ^FTSE250 (Wielka Brytania) | 17569.68 | -168.04 | (-0.95%) | 17737.72 | 17795.26 | 17540.37 | 17795.26 |   |
|
| ^FTSEMIB (Włochy) | 19524.94 | -214.79 | (-1.09%) | 19739.73 | 19684.72 | 19510.27 | 19807.17 |   |
|
| ^BUX (Węgry) | 33591.51 | -295.28 | (-0.87%) | 33886.79 | 33886.79 | 33570.55 | 33892.61 |   |
Ameryka północna i południowa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^DJUT (USA) | 797.95 | -12.86 | (-1.59%) | 810.81 | 809.89 | 796.26 | 812.01 |   |
|
| ^RUSSELL2000 (USA) | 1536.78 | -5.82 | (-0.38%) | 1542.60 | 1544.34 | 1519.76 | 1556.38 |   |
|
| ^XMI (USA) | 2467.29 | -27.45 | (-1.10%) | 2494.74 | 2489.47 | 2457.07 | 2495.92 |   |
|
| ^SP500 (USA) | 3319.47 | -37.54 | (-1.12%) | 3357.01 | 3357.38 | 3292.40 | 3362.27 |   |
|
| ^SASE (Chile) | 3729.64 | +12.58 | (+0.34%) | 3717.06 | 3717.06 | 3678.60 | 3729.64 |   |
|
| ^NASDAQCOM (USA) | 10793.28 | -117.00 | (-1.07%) | 10910.28 | 10973.45 | 10639.95 | 10977.68 |   |
|
| ^DJTR (USA) | 11431.92 | -120.44 | (-1.04%) | 11552.36 | 11547.08 | 11398.60 | 11628.82 |   |
|
| ^DJIA (USA) | 27657.42 | -244.56 | (-0.88%) | 27901.98 | 27864.87 | 27487.97 | 27946.69 |   |
|
| ^IPC (Meksyk) | 36017.35 | -113.57 | (-0.31%) | 36130.92 | 36255.88 | 35972.03 | 36275.15 |   |
|
| ^MERV (Argentyna) | 41484.06 | +1684.17 | (+4.23%) | 39799.89 | 39799.89 | 39501.22 | 41514.85 |   |
|
| ^BVSP (Brazylia) | 98289.71 | -1808.12 | (-1.81%) | 100097.83 | 100097.73 | 98044.81 | 100101.91 |   |
Azja
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^BShares (Chiny) | 251.80 | +1.73 | (+0.69%) | 250.07 | 249.88 | 249.37 | 252.21 |   |
|
| ^KLSE (Malezja) | 1506.63 | -6.44 | (-0.43%) | 1513.07 | 1511.78 | 1503.43 | 1524.07 |   |
|
| ^TOPIX (Japonia) | 1646.42 | +8.02 | (+0.49%) | 1638.40 | 1638.89 | 1638.60 | 1647.78 |   |
|
| ^KOSPI (Korea Poludniowa) | 2412.40 | +6.23 | (+0.26%) | 2406.17 | 2413.53 | 2396.33 | 2417.81 |   |
|
| ^SSECOMP (Chiny) | 3338.09 | +67.65 | (+2.07%) | 3270.44 | 3270.91 | 3268.53 | 3338.32 |   |
|
| ^JCI (Indonezja) | 5059.22 | +20.82 | (+0.41%) | 5038.40 | 5037.37 | 5023.44 | 5072.68 |   |
|
| ^CSEALL (Sri Lanka) | 5720.67 | +62.01 | (+1.10%) | 5658.66 | 5678.50 | 5658.66 | 5727.54 |   |
|
| ^ASXALL (Australia) | 6057.60 | -11.60 | (-0.19%) | 6069.20 | 6069.20 | 6054.30 | 6108.70 |   |
|
| ^NZX50 (Nowa Zelandia) | 11633.52 | -143.61 | (-1.22%) | 11777.13 | 11777.13 | 11633.52 | 11791.65 |   |
|
| ^TWSE (Tajwan) | 12875.62 | +2.88 | (+0.02%) | 12872.74 | 12858.60 | 12841.09 | 12927.81 |   |
|
| ^NIKKEI225 (Japonia) | 23360.30 | +40.93 | (+0.18%) | 23319.37 | 23321.19 | 23290.19 | 23398.46 |   |
|
| ^HSI (Hong Kong) | 24455.41 | +114.56 | (+0.47%) | 24340.85 | 24381.13 | 24295.01 | 24501.16 |   |
|
| ^BSE30 (Indie) | 38845.82 | -134.03 | (-0.34%) | 38979.85 | 39200.42 | 38635.73 | 39200.42 |   |
Bliski Wschód
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^TA35 (Izrael) | 1324.17 | -8.46 | (-0.63%) | 1332.63 | 1312.26 | 1305.56 | 1328.30 |   |
|
| ^TA125 (Izrael) | 1356.07 | -9.01 | (-0.66%) | 1365.08 | 1346.72 | 1340.01 | 1359.90 |   |
FUTURES CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| FW20 (Polska) | 1733.00 | -13.00 | (-0.74%) | 1746.00 | 1750.00 | 1730.00 | 1753.00 |   |
|
| SP500.FUT (USA) | 3317.25 | -33.75 | (-1.01%) | 3351.00 | 3345.00 | 3280.75 | 3363.00 |   |
|
| CAC40.FUT (Francja) | 4964.50 | -67.00 | (-1.33%) | 5031.50 | 5031.50 | 4939.00 | 5037.00 |   |
|
| FTSE100.FUT (Wielka Brytania) | 5967.00 | -49.00 | (-0.81%) | 6016.00 | 6013.80 | 5948.80 | 6039.80 |   |
|
| NASDAQ100.FUT (USA) | 10927.00 | -148.25 | (-1.34%) | 11075.25 | 11066.50 | 10742.00 | 11163.00 |   |
|
| DAX.FUT (Niemcy) | 13101.50 | -89.00 | (-0.67%) | 13190.50 | 13227.20 | 13036.50 | 13244.50 |   |
|
| NIKKEI225.FUT (Japonia) | 23103.00 | -90.00 | (-0.39%) | 23193.00 | 23178.00 | 23032.50 | 23258.00 |   |
|
| HSI.FUT (Hong Kong) | 24350.00 | -84.00 | (-0.34%) | 24434.00 | 24434.00 | 24255.00 | 24491.50 |   |
|
| DJ.FUT (USA) | 27602.00 | -217.00 | (-0.78%) | 27819.00 | 27785.00 | 27369.00 | 27880.00 |   |
CASH CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| SX5E.CFD (EU) | 3285.80 | -30.70 | (-0.93%) | 3316.50 | 3315.30 | 3264.30 | 3327.60 |   |
|
| SP500.CFD (USA) | 3326.90 | -30.40 | (-0.91%) | 3357.30 | 3356.20 | 3293.90 | 3372.80 |   |
|
| CAC40.CFD (Francja) | 4971.30 | -71.30 | (-1.41%) | 5042.60 | 5045.50 | 4949.60 | 5052.30 |   |
|
| FTSE100.CFD (Wielka Brytania) | 6009.80 | -34.00 | (-0.56%) | 6043.80 | 6041.30 | 5977.80 | 6062.40 |   |
|
| IBEX35.CFD (Hiszpania) | 6906.00 | -161.00 | (-2.28%) | 7067.00 | 7082.00 | 6877.00 | 7089.00 |   |
|
| SMI.CFD (Szwajcaria) | 10506.00 | -14.00 | (-0.13%) | 10520.00 | 10527.00 | 10471.00 | 10591.50 |   |
|
| NASDAQ100.CFD (USA) | 10950.10 | -130.40 | (-1.18%) | 11080.50 | 11077.80 | 10777.60 | 11172.10 |   |
|
| DAX.CFD (Niemcy) | 13150.50 | -77.40 | (-0.59%) | 13227.90 | 13223.00 | 13057.30 | 13267.80 |   |
|
| FTSEMIB.CFD (Włochy) | 19491.00 | -222.00 | (-1.13%) | 19713.00 | 19791.00 | 19366.00 | 19811.00 |   |
|
| NIKKEI225.CFD (Japonia) | 23254.00 | -97.00 | (-0.42%) | 23351.00 | 23356.00 | 23191.00 | 23416.00 |   |
|
| HSI.CFD (Chiny) | 24385.00 | -66.00 | (-0.27%) | 24451.00 | 24398.00 | 24281.00 | 24514.00 |   |
|
| DJIA.CFD (USA) | 27724.00 | -184.00 | (-0.66%) | 27908.00 | 27897.50 | 27502.50 | 27991.00 |   |
