Biznesradar bez reklam? Sprawdź BR Plus
Branża Zaopatrzenie przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CMC (COMECO) | 0.1040 | -0.0060 | (-5.45%) | 0.1100 | 0.1200 | 0.1040 | 0.1200 | 8 100 | 844 | ||
SZR (SZAR) | 0.109 | -0.001 | (-0.91%) | 0.110 | 0.109 | 0.109 | 0.109 | 12 100 | 1 319 | ||
GOL (GOLAB) | 0.190 | -0.010 | (-5.00%) | 0.200 | 0.190 | 0.190 | 0.190 | 2 | 0 | ||
KCH (KRAKCHEM) | 0.358 | +0.014 | (+4.07%) | 0.344 | 0.344 | 0.328 | 0.368 | 27 736 | 9 424 | ||
RGL (ROBSGROUP) | 0.477 | -0.013 | (-2.73%) | 0.490 | 0.480 | 0.452 | 0.490 | 125 683 | 58 989 | ||
PTN (POLTRONIC) | 0.720 | -0.030 | (-4.00%) | 0.750 | 0.715 | 0.715 | 0.720 | 1 948 | 1 393 | ||
APL (AMPLI) | 1.11 | 0.00 | (0.00%) | 1.11 | 1.11 | 1.11 | 1.11 | 2 093 | 2 323 | ||
IBC (IBCPOLSKA) | 1.38 | -0.12 | (-8.00%) | 1.50 | 1.50 | 1.35 | 1.50 | 604 | 842 | ||
HPG (HONEYPAY) | 3.12 | +0.44 | (+16.42%) | 2.68 | 2.68 | 2.68 | 3.12 | 5 677 | 16 401 | ||
DPL (DROZAPOL) | 4.25 | -0.04 | (-0.93%) | 4.29 | 4.32 | 4.01 | 4.32 | 20 287 | 84 276 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
PRS (PRYMUS) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5 | 29 | ||
BOW (BOWIM) | 6.30 | -0.11 | (-1.72%) | 6.41 | 6.41 | 6.21 | 6.44 | 12 576 | 79 382 | ||
LTX (LENTEX) | 6.92 | -0.08 | (-1.14%) | 7.00 | 6.98 | 6.92 | 7.00 | 13 932 | 97 437 | ||
STF (STALPROFI) | 8.30 | -0.04 | (-0.48%) | 8.34 | 8.36 | 8.22 | 8.36 | 7 131 | 59 075 | ||
DKR (DEKTRA) | 9.95 | -0.05 | (-0.50%) | 10.00 | 9.75 | 9.75 | 10.00 | 68 | 675 | ||
GRN (GRODNO) | 10.50 | +0.12 | (+1.16%) | 10.38 | 10.48 | 10.42 | 10.60 | 5 601 | 58 922 | ||
KGL | 16.20 | 0.00 | (0.00%) | 16.20 | 16.20 | 14.70 | 16.20 | 214 | 3 459 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
NVT (NOVITA) | 106.00 | +1.00 | (+0.95%) | 105.00 | 105.00 | 105.00 | 109.00 | 53 | 5 594 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus