Biznesradar bez reklam? Sprawdź BR Plus
Branża Zaopatrzenie przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
APL (AMPLI) | 1.10 | +0.07 | (+6.80%) | 1.03 | 1.10 | 1.10 | 1.10 | 300 | 330 | ||
BOW (BOWIM) | 6.86 | +0.07 | (+1.03%) | 6.79 | 6.85 | 6.78 | 6.95 | 5 733 | 39 202 | ||
CMC (COMECO) | 0.1000 | 0.0000 | (0.00%) | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21 058 | 2 106 | ||
DKR (DEKTRA) | 9.40 | -0.10 | (-1.05%) | 9.50 | 9.62 | 9.40 | 9.68 | 3 552 | 33 555 | ||
DPL (DROZAPOL) | 3.86 | 0.00 | (0.00%) | 3.86 | 3.90 | 3.86 | 3.90 | 157 | 611 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
GRN (GRODNO) | 11.00 | +0.14 | (+1.29%) | 10.86 | 11.00 | 10.84 | 11.04 | 4 509 | 49 414 | ||
HPG (HONEYPAY) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.06 | 3.00 | 3.06 | 202 | 606 | ||
IBC (IBCPOLSKA) | 1.58 | -0.02 | (-1.25%) | 1.60 | 1.60 | 1.45 | 1.60 | 3 832 | 5 722 | ||
KCH (KRAKCHEM) | 0.330 | -0.010 | (-2.94%) | 0.340 | 0.330 | 0.330 | 0.330 | 3 898 | 1 286 | ||
KGL | 15.30 | -0.50 | (-3.16%) | 15.80 | 15.90 | 15.30 | 16.00 | 928 | 14 754 | ||
LTX (LENTEX) | 6.68 | -0.08 | (-1.18%) | 6.76 | 6.76 | 6.68 | 6.76 | 32 436 | 217 347 | ||
NVT (NOVITA) | 101.00 | 0.00 | (0.00%) | 101.00 | 100.00 | 100.00 | 101.00 | 23 | 2 318 | ||
PRS (PRYMUS) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.05 | 6.05 | 6.10 | 2 185 | 13 327 | ||
PTN (POLTRONIC) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.740 | 0.740 | 206 | 152 | ||
RGL (ROBSGROUP) | 0.400 | -0.023 | (-5.44%) | 0.423 | 0.429 | 0.395 | 0.429 | 409 530 | 164 944 | ||
STF (STALPROFI) | 8.26 | 0.00 | (0.00%) | 8.26 | 8.26 | 8.26 | 8.36 | 2 837 | 23 438 | ||
SZR (SZAR) | 0.119 | -0.001 | (-0.83%) | 0.120 | 0.120 | 0.119 | 0.120 | 863 | 103 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus