Biznesradar bez reklam? Sprawdź BR Plus
Branża Zaopatrzenie przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CMC (COMECO) | 0.1000 | 0.0000 | (0.00%) | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21 058 | 2 106 | ||
SZR (SZAR) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.110 | 0.110 | 0.120 | 5 024 | 553 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
KCH (KRAKCHEM) | 0.340 | -0.006 | (-1.73%) | 0.346 | 0.328 | 0.328 | 0.340 | 31 280 | 10 260 | ||
RGL (ROBSGROUP) | 0.423 | -0.003 | (-0.70%) | 0.426 | 0.426 | 0.423 | 0.429 | 18 085 | 7 716 | ||
PTN (POLTRONIC) | 0.740 | +0.005 | (+0.68%) | 0.735 | 0.725 | 0.725 | 0.740 | 1 885 | 1 372 | ||
APL (AMPLI) | 1.03 | -0.11 | (-9.65%) | 1.14 | 1.14 | 1.03 | 1.14 | 1 464 | 1 618 | ||
IBC (IBCPOLSKA) | 1.60 | +0.05 | (+3.23%) | 1.55 | 1.50 | 1.46 | 1.60 | 431 | 666 | ||
HPG (HONEYPAY) | 3.00 | +0.10 | (+3.45%) | 2.90 | 3.00 | 3.00 | 3.00 | 30 | 90 | ||
DPL (DROZAPOL) | 3.86 | -0.14 | (-3.50%) | 4.00 | 3.95 | 3.86 | 3.95 | 1 712 | 6 716 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
PRS (PRYMUS) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.05 | 6.05 | 6.10 | 2 185 | 13 327 | ||
LTX (LENTEX) | 6.76 | -0.10 | (-1.46%) | 6.86 | 6.80 | 6.76 | 6.84 | 10 518 | 71 454 | ||
BOW (BOWIM) | 6.79 | -0.11 | (-1.59%) | 6.90 | 6.90 | 6.77 | 7.05 | 10 886 | 75 203 | ||
STF (STALPROFI) | 8.26 | -0.06 | (-0.72%) | 8.32 | 8.34 | 8.26 | 8.42 | 12 103 | 101 090 | ||
DKR (DEKTRA) | 9.50 | -0.16 | (-1.66%) | 9.66 | 9.64 | 9.50 | 9.64 | 152 | 1 461 | ||
GRN (GRODNO) | 10.86 | -0.10 | (-0.91%) | 10.96 | 11.00 | 10.86 | 11.04 | 3 489 | 38 277 | ||
KGL | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 2 497 | 39 453 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
NVT (NOVITA) | 101.00 | +1.00 | (+1.00%) | 100.00 | 102.00 | 99.60 | 102.00 | 55 | 5 487 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus