Biznesradar bez reklam? Sprawdź BR Plus
Branża Zaopatrzenie przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GRN (GRODNO) | 10.90 | -0.10 | (-0.91%) | 11.00 | 11.00 | 10.84 | 11.04 | 1 155 | 12 667 | ||
RGL (ROBSGROUP) | 0.440 | +0.006 | (+1.38%) | 0.434 | 0.434 | 0.416 | 0.518 | 555 452 | 259 959 | ||
BOW (BOWIM) | 6.90 | -0.04 | (-0.58%) | 6.94 | 6.96 | 6.88 | 7.00 | 4 953 | 34 203 | ||
IBC (IBCPOLSKA) | 1.78 | -0.19 | (-9.64%) | 1.97 | 1.97 | 1.65 | 1.97 | 13 335 | 23 682 | ||
NVT (NOVITA) | 100.00 | -3.00 | (-2.91%) | 103.00 | 103.00 | 99.00 | 103.00 | 126 | 12 592 | ||
KGL | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.10 | 15.80 | 258 | 3 902 | ||
STF (STALPROFI) | 8.46 | -0.12 | (-1.40%) | 8.58 | 8.56 | 8.46 | 8.60 | 1 690 | 14 365 | ||
DPL (DROZAPOL) | 3.83 | -0.06 | (-1.54%) | 3.89 | 3.89 | 3.82 | 3.89 | 14 968 | 57 314 | ||
CMC (COMECO) | 0.1000 | 0.0000 | (0.00%) | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21 058 | 2 106 | ||
KCH (KRAKCHEM) | 0.334 | 0.000 | (0.00%) | 0.334 | 0.334 | 0.334 | 0.334 | 220 | 73 | ||
DKR (DEKTRA) | 9.76 | 0.00 | (0.00%) | 9.76 | 9.74 | 9.70 | 9.76 | 600 | 5 835 | ||
HPG (HONEYPAY) | 2.84 | +0.04 | (+1.43%) | 2.80 | 2.84 | 2.84 | 2.84 | 10 | 28 | ||
LTX (LENTEX) | 6.94 | +0.08 | (+1.17%) | 6.86 | 6.86 | 6.80 | 6.94 | 2 494 | 17 192 | ||
SZR (SZAR) | 0.119 | +0.002 | (+1.71%) | 0.117 | 0.118 | 0.118 | 0.119 | 1 001 | 118 | ||
PRS (PRYMUS) | 6.00 | 0.00 | (0.00%) | 6.00 | 5.90 | 5.90 | 6.00 | 2 732 | 16 254 | ||
PTN (POLTRONIC) | 0.735 | +0.035 | (+5.00%) | 0.700 | 0.735 | 0.735 | 0.735 | 400 | 294 | ||
APL (AMPLI) | 1.03 | -0.11 | (-9.65%) | 1.14 | 1.14 | 1.03 | 1.14 | 1 464 | 1 618 | ||
GOL (GOLAB) | 0.190 | -0.010 | (-5.00%) | 0.200 | 0.190 | 0.190 | 0.190 | 2 | 0 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus