Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-BANKI
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 10:59 | 323,50 | +10,95 | (+3,50%) | 312,55 | 318,90 | 318,90 | 323,50 | 46 | 14 726 | 0,593% |
  |
| SAN (SANTANDER) | 13:46 | 49,21 | -1,07 | (-2,13%) | 50,28 | 50,20 | 48,09 | 50,20 | 1 251 | 61 278 | 0,020% |
  |
| PKO (PKOBP) | 15:57 | 111,86 | +2,32 | (+2,12%) | 109,54 | 110,40 | 109,94 | 112,34 | 1 637 078 | 182 181 818 | 32,794% |
  |
| PEO (PEKAO) | 15:57 | 257,80 | +5,90 | (+2,34%) | 251,90 | 253,00 | 252,50 | 258,50 | 300 680 | 76 810 747 | 20,764% |
  |
| MIL (MILLENNIUM) | 15:56 | 22,29 | +0,88 | (+4,11%) | 21,41 | 21,41 | 21,41 | 22,29 | 478 498 | 10 573 277 | 6,155% |
  |
| MBK (MBANK) | 15:56 | 1 414,00 | +21,50 | (+1,54%) | 1 392,50 | 1 405,00 | 1 395,50 | 1 417,50 | 9 871 | 13 897 193 | 8,524% |
  |
| ING (INGBSK) | 15:55 | 449,00 | +8,20 | (+1,86%) | 440,80 | 440,80 | 438,40 | 450,20 | 5 232 | 2 335 456 | 6,673% |
  |
| GTN (GETIN) | 15:54 | 0,2880 | -0,0165 | (-5,42%) | 0,3045 | 0,3060 | 0,2755 | 0,3100 | 476 497 | 138 095 | 0,011% |
  |
| EBP (ERSTEPL) | 15:55 | 748,80 | +8,40 | (+1,13%) | 740,40 | 741,20 | 741,20 | 751,40 | 33 092 | 24 748 747 | 14,438% |
  |
| BOS | 15:42 | 10,34 | +0,06 | (+0,58%) | 10,28 | 10,28 | 10,28 | 10,44 | 1 006 | 10 426 | 0,123% |
  |
| BNP (BNPPPL) | 15:55 | 164,60 | +0,20 | (+0,12%) | 164,40 | 164,40 | 163,20 | 164,80 | 11 770 | 1 933 555 | 2,778% |
  |
| BHW (HANDLOWY) | 15:55 | 120,80 | +2,80 | (+2,37%) | 118,00 | 119,00 | 119,00 | 121,40 | 16 193 | 1 947 932 | 1,802% |
  |
| ALR (ALIOR) | 15:57 | 130,95 | +2,05 | (+1,59%) | 128,90 | 129,45 | 129,25 | 131,35 | 109 029 | 14 210 503 | 5,324% |
  |
Biznesradar bez reklam? Sprawdź BR Plus