Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-BANKI
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 14:58 | 130,55 | +1,65 | (+1,28%) | 128,90 | 129,45 | 129,25 | 131,00 | 89 123 | 11 602 969 | 5,324% |
  |
| BHW (HANDLOWY) | 14:57 | 120,60 | +2,60 | (+2,20%) | 118,00 | 119,00 | 119,00 | 120,80 | 13 481 | 1 619 627 | 1,808% |
  |
| BNP (BNPPPL) | 14:46 | 164,20 | -0,20 | (-0,12%) | 164,40 | 164,40 | 163,20 | 164,80 | 10 033 | 1 647 842 | 2,802% |
  |
| BOS | 13:06 | 10,38 | +0,10 | (+0,97%) | 10,28 | 10,28 | 10,28 | 10,44 | 1 005 | 10 416 | 0,124% |
  |
| EBP (ERSTEPL) | 14:59 | 746,20 | +5,80 | (+0,78%) | 740,40 | 741,20 | 741,20 | 751,20 | 24 904 | 18 618 495 | 14,519% |
  |
| GTN (GETIN) | 14:58 | 0,2755 | -0,0290 | (-9,52%) | 0,3045 | 0,3060 | 0,2755 | 0,3100 | 399 733 | 116 228 | 0,012% |
  |
| ING (INGBSK) | 14:58 | 447,80 | +7,00 | (+1,59%) | 440,80 | 440,80 | 438,40 | 449,80 | 4 321 | 1 926 380 | 6,700% |
  |
| MBK (MBANK) | 14:59 | 1 408,00 | +15,50 | (+1,11%) | 1 392,50 | 1 405,00 | 1 395,50 | 1 414,00 | 7 829 | 11 010 379 | 8,524% |
  |
| MIL (MILLENNIUM) | 14:59 | 22,16 | +0,75 | (+3,50%) | 21,41 | 21,41 | 21,41 | 22,24 | 375 814 | 8 288 726 | 6,137% |
  |
| PEO (PEKAO) | 15:00 | 256,70 | +4,80 | (+1,91%) | 251,90 | 253,00 | 252,50 | 257,40 | 262 537 | 66 979 784 | 20,722% |
  |
| PKO (PKOBP) | 15:00 | 111,92 | +2,38 | (+2,17%) | 109,54 | 110,40 | 109,94 | 112,34 | 1 293 065 | 143 646 490 | 32,708% |
  |
| SAN (SANTANDER) | 13:46 | 49,21 | -1,07 | (-2,13%) | 50,28 | 50,20 | 48,09 | 50,20 | 1 251 | 61 278 | 0,021% |
  |
| UCG (UNICREDIT) | 10:59 | 323,50 | +10,95 | (+3,50%) | 312,55 | 318,90 | 318,90 | 323,50 | 46 | 14 726 | 0,599% |
  |
Biznesradar bez reklam? Sprawdź BR Plus