Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-BANKI
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 10:17 | 133,05 | +2,45 | (+1,88%) | 130,60 | 132,00 | 131,15 | 133,80 | 33 614 | 4 457 202 | 5,110% |
  |
| BHW (HANDLOWY) | 10:19 | 121,00 | +0,40 | (+0,33%) | 120,60 | 120,60 | 120,20 | 121,40 | 8 806 | 1 062 615 | 1,711% |
  |
| BNP (BNPPPL) | 10:16 | 166,00 | +0,40 | (+0,24%) | 165,60 | 166,40 | 164,20 | 167,00 | 1 609 | 266 653 | 2,686% |
  |
| BOS | 10:16 | 10,16 | -0,02 | (-0,20%) | 10,18 | 10,18 | 10,10 | 10,28 | 10 540 | 106 718 | 0,116% |
  |
| EBP (ERSTEPL) | 10:17 | 797,40 | +22,40 | (+2,89%) | 775,00 | 780,00 | 777,00 | 801,00 | 4 645 | 3 667 769 | 14,396% |
  |
| GTN (GETIN) | 10:15 | 0,2900 | +0,0050 | (+1,75%) | 0,2850 | 0,2855 | 0,2855 | 0,2900 | 3 646 | 1 049 | 0,011% |
  |
| ING (INGBSK) | 10:18 | 473,20 | +7,20 | (+1,55%) | 466,00 | 469,00 | 460,40 | 475,00 | 2 769 | 1 305 117 | 6,615% |
  |
| MBK (MBANK) | 10:18 | 1 472,00 | +43,50 | (+3,05%) | 1 428,50 | 1 434,50 | 1 433,50 | 1 475,50 | 2 246 | 3 274 153 | 8,276% |
  |
| MIL (MILLENNIUM) | 10:18 | 22,69 | +0,35 | (+1,57%) | 22,34 | 22,53 | 22,34 | 22,88 | 140 846 | 3 195 778 | 5,960% |
  |
| PEO (PEKAO) | 10:18 | 273,90 | +3,50 | (+1,29%) | 270,40 | 271,80 | 270,00 | 274,80 | 65 558 | 17 856 383 | 20,864% |
  |
| PKO (PKOBP) | 10:18 | 121,92 | +2,22 | (+1,85%) | 119,70 | 121,00 | 120,26 | 122,14 | 354 142 | 42 982 820 | 33,589% |
  |
| SAN (SANTANDER) | 09:37 | 54,56 | +0,78 | (+1,45%) | 53,78 | 54,56 | 54,56 | 54,56 | 396 | 21 606 | 0,022% |
  |
| UCG (UNICREDIT) | 30 wrz 09:00 | 368,75 | 0,00 | (0,00%) | 368,75 | 368,75 | 368,75 | 368,75 | 56 | 20 650 | 0,645% |
  |
Biznesradar bez reklam? Sprawdź BR Plus