Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-BANKI
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 30 wrz 09:00 | 368,75 | 0,00 | (0,00%) | 368,75 | 368,75 | 368,75 | 368,75 | 56 | 20 650 | 0,645% |
  |
| SAN (SANTANDER) | 10:37 | 54,56 | +0,78 | (+1,45%) | 53,78 | 54,56 | 54,56 | 54,56 | 491 | 26 789 | 0,022% |
  |
| GTN (GETIN) | 10:42 | 0,3000 | +0,0150 | (+5,26%) | 0,2850 | 0,2855 | 0,2855 | 0,3000 | 68 046 | 20 105 | 0,011% |
  |
| BOS | 10:46 | 10,14 | -0,04 | (-0,39%) | 10,18 | 10,18 | 10,10 | 10,28 | 11 207 | 113 484 | 0,116% |
  |
| ING (INGBSK) | 10:59 | 474,20 | +8,20 | (+1,76%) | 466,00 | 469,00 | 460,40 | 475,00 | 3 083 | 1 453 819 | 6,615% |
  |
| BHW (HANDLOWY) | 10:59 | 121,40 | +0,80 | (+0,66%) | 120,60 | 120,60 | 120,20 | 121,40 | 9 821 | 1 185 504 | 1,711% |
  |
| BNP (BNPPPL) | 10:59 | 166,40 | +0,80 | (+0,48%) | 165,60 | 166,40 | 164,20 | 167,00 | 1 929 | 319 872 | 2,686% |
  |
| MIL (MILLENNIUM) | 11:00 | 22,79 | +0,45 | (+2,01%) | 22,34 | 22,53 | 22,34 | 22,88 | 189 502 | 4 303 276 | 5,960% |
  |
| PEO (PEKAO) | 11:00 | 275,50 | +5,10 | (+1,89%) | 270,40 | 271,80 | 270,00 | 276,00 | 89 559 | 24 462 957 | 20,864% |
  |
| EBP (ERSTEPL) | 11:00 | 804,20 | +29,20 | (+3,77%) | 775,00 | 780,00 | 777,00 | 806,00 | 6 540 | 5 188 132 | 14,396% |
  |
| ALR (ALIOR) | 11:00 | 133,55 | +2,95 | (+2,26%) | 130,60 | 132,00 | 131,15 | 133,80 | 46 004 | 6 110 524 | 5,110% |
  |
| PKO (PKOBP) | 11:00 | 122,40 | +2,70 | (+2,26%) | 119,70 | 121,00 | 120,26 | 122,56 | 476 268 | 57 900 991 | 33,589% |
  |
| MBK (MBANK) | 11:00 | 1 476,50 | +48,00 | (+3,36%) | 1 428,50 | 1 434,50 | 1 433,50 | 1 479,50 | 4 509 | 6 616 140 | 8,276% |
  |
Biznesradar bez reklam? Sprawdź BR Plus