Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-BANKI
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 09:33 | 1 395,00 | +4,00 | (+0,29%) | 1 391,00 | 1 387,50 | 1 354,50 | 1 399,50 | 880 | 1 216 244 | 8,147% |
  |
| EBP (ERSTEPL) | 09:32 | 763,60 | +3,00 | (+0,39%) | 760,60 | 760,00 | 755,60 | 773,60 | 653 | 496 086 | 14,275% |
  |
| ING (INGBSK) | 09:33 | 455,60 | +1,80 | (+0,40%) | 453,80 | 458,00 | 452,00 | 459,00 | 166 | 75 606 | 6,627% |
  |
| UCG (UNICREDIT) | 30 wrz 09:00 | 368,75 | 0,00 | (0,00%) | 368,75 | 368,75 | 368,75 | 368,75 | 56 | 20 650 | 0,658% |
  |
| PEO (PEKAO) | 09:33 | 266,40 | -2,30 | (-0,86%) | 268,70 | 273,50 | 266,00 | 274,80 | 24 465 | 6 536 482 | 20,864% |
  |
| BNP (BNPPPL) | 09:12 | 162,00 | -1,80 | (-1,10%) | 163,80 | 165,80 | 162,00 | 165,80 | 159 | 26 195 | 2,721% |
  |
| ALR (ALIOR) | 09:32 | 130,40 | +0,40 | (+0,31%) | 130,00 | 131,15 | 130,15 | 132,00 | 6 458 | 843 780 | 5,157% |
  |
| BHW (HANDLOWY) | 09:32 | 119,60 | -0,40 | (-0,33%) | 120,00 | 119,00 | 118,60 | 120,60 | 915 | 109 104 | 1,729% |
  |
| PKO (PKOBP) | 09:33 | 117,00 | -1,24 | (-1,05%) | 118,24 | 118,90 | 116,80 | 119,00 | 246 306 | 29 029 859 | 33,741% |
  |
| SAN (SANTANDER) | 09:32 | 52,60 | +0,61 | (+1,17%) | 51,99 | 52,56 | 52,56 | 52,60 | 74 | 3 892 | 0,021% |
  |
| MIL (MILLENNIUM) | 09:33 | 21,82 | +0,08 | (+0,37%) | 21,74 | 22,01 | 21,80 | 22,01 | 19 437 | 425 557 | 5,890% |
  |
| BOS | 09:12 | 10,22 | 0,00 | (0,00%) | 10,22 | 10,36 | 10,20 | 10,36 | 81 | 837 | 0,119% |
  |
| GTN (GETIN) | 09:32 | 0,2780 | -0,0140 | (-4,79%) | 0,2920 | 0,2995 | 0,2780 | 0,2995 | 16 287 | 4 575 | 0,011% |
  |
Biznesradar bez reklam? Sprawdź BR Plus