Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-BANKI
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 10:19 | 0,2805 | -0,0115 | (-3,94%) | 0,2920 | 0,2995 | 0,2780 | 0,2995 | 28 459 | 8 139 | 0,011% |
  |
| BNP (BNPPPL) | 10:16 | 161,40 | -2,40 | (-1,47%) | 163,80 | 165,80 | 161,00 | 165,80 | 402 | 65 419 | 2,721% |
  |
| PEO (PEKAO) | 10:28 | 264,80 | -3,90 | (-1,45%) | 268,70 | 273,50 | 263,90 | 274,80 | 50 218 | 13 358 783 | 20,864% |
  |
| PKO (PKOBP) | 10:27 | 117,58 | -0,66 | (-0,56%) | 118,24 | 118,90 | 116,30 | 119,00 | 432 425 | 50 803 589 | 33,741% |
  |
| ING (INGBSK) | 10:27 | 451,40 | -2,40 | (-0,53%) | 453,80 | 458,00 | 446,20 | 459,00 | 1 016 | 458 139 | 6,627% |
  |
| BHW (HANDLOWY) | 10:27 | 119,80 | -0,20 | (-0,17%) | 120,00 | 119,00 | 118,60 | 120,60 | 1 325 | 158 182 | 1,729% |
  |
| MIL (MILLENNIUM) | 10:28 | 21,73 | -0,01 | (-0,05%) | 21,74 | 22,01 | 21,60 | 22,01 | 38 512 | 839 401 | 5,890% |
  |
| UCG (UNICREDIT) | 30 wrz 09:00 | 368,75 | 0,00 | (0,00%) | 368,75 | 368,75 | 368,75 | 368,75 | 56 | 20 650 | 0,658% |
  |
| ALR (ALIOR) | 10:24 | 130,15 | +0,15 | (+0,12%) | 130,00 | 131,15 | 130,00 | 132,00 | 14 647 | 1 910 559 | 5,157% |
  |
| EBP (ERSTEPL) | 10:28 | 762,60 | +2,00 | (+0,26%) | 760,60 | 760,00 | 755,60 | 773,60 | 4 192 | 3 190 362 | 14,275% |
  |
| MBK (MBANK) | 10:27 | 1 397,50 | +6,50 | (+0,47%) | 1 391,00 | 1 387,50 | 1 354,50 | 1 400,00 | 2 523 | 3 507 563 | 8,147% |
  |
| BOS | 10:19 | 10,32 | +0,10 | (+0,98%) | 10,22 | 10,36 | 10,20 | 10,36 | 551 | 5 641 | 0,119% |
  |
| SAN (SANTANDER) | 10:00 | 53,10 | +1,11 | (+2,14%) | 51,99 | 52,56 | 52,56 | 53,10 | 77 | 4 051 | 0,021% |
  |
Biznesradar bez reklam? Sprawdź BR Plus