Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-BANKI
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 17:01 | 0,2860 | -0,0185 | (-6,08%) | 0,3045 | 0,3060 | 0,2755 | 0,3100 | 538 092 | 155 573 | 0,011% |
  |
| SAN (SANTANDER) | 13:46 | 49,21 | -1,07 | (-2,13%) | 50,28 | 50,20 | 48,09 | 50,20 | 1 251 | 61 278 | 0,020% |
  |
| BNP (BNPPPL) | 17:01 | 164,40 | 0,00 | (0,00%) | 164,40 | 164,40 | 163,20 | 164,80 | 17 226 | 2 830 995 | 2,786% |
  |
| BOS | 16:59 | 10,40 | +0,12 | (+1,17%) | 10,28 | 10,28 | 10,28 | 10,44 | 1 400 | 14 519 | 0,123% |
  |
| ALR (ALIOR) | 16:59 | 130,60 | +1,70 | (+1,32%) | 128,90 | 129,45 | 129,25 | 131,35 | 159 153 | 20 768 061 | 5,312% |
  |
| EBP (ERSTEPL) | 16:59 | 750,80 | +10,40 | (+1,40%) | 740,40 | 741,20 | 741,20 | 751,40 | 66 086 | 49 494 429 | 14,499% |
  |
| PKO (PKOBP) | 17:02 | 111,50 | +1,96 | (+1,79%) | 109,54 | 110,40 | 109,94 | 112,34 | 2 682 599 | 298 938 795 | 32,640% |
  |
| MBK (MBANK) | 17:04 | 1 418,50 | +26,00 | (+1,87%) | 1 392,50 | 1 405,00 | 1 395,50 | 1 418,50 | 15 860 | 22 382 841 | 8,564% |
  |
| PEO (PEKAO) | 16:59 | 257,00 | +5,10 | (+2,02%) | 251,90 | 253,00 | 252,50 | 258,50 | 443 702 | 113 535 838 | 20,741% |
  |
| ING (INGBSK) | 17:03 | 450,40 | +9,60 | (+2,18%) | 440,80 | 440,80 | 438,40 | 450,40 | 7 292 | 3 261 628 | 6,703% |
  |
| BHW (HANDLOWY) | 17:00 | 120,80 | +2,80 | (+2,37%) | 118,00 | 119,00 | 119,00 | 121,40 | 19 196 | 2 310 689 | 1,805% |
  |
| UCG (UNICREDIT) | 16:46 | 325,60 | +13,05 | (+4,18%) | 312,55 | 318,90 | 318,90 | 325,60 | 62 | 19 936 | 0,598% |
  |
| MIL (MILLENNIUM) | 17:02 | 22,37 | +0,96 | (+4,48%) | 21,41 | 21,41 | 21,41 | 22,37 | 708 371 | 15 707 970 | 6,196% |
  |
Biznesradar bez reklam? Sprawdź BR Plus