Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-BANKI
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 10:14 | 1 397,00 | +6,00 | (+0,43%) | 1 391,00 | 1 387,50 | 1 354,50 | 1 400,00 | 2 331 | 3 239 258 | 8,147% |
  |
| EBP (ERSTEPL) | 10:14 | 760,80 | +0,20 | (+0,03%) | 760,60 | 760,00 | 755,60 | 773,60 | 3 728 | 2 836 801 | 14,275% |
  |
| ING (INGBSK) | 10:13 | 452,00 | -1,80 | (-0,40%) | 453,80 | 458,00 | 446,20 | 459,00 | 777 | 350 222 | 6,627% |
  |
| UCG (UNICREDIT) | 30 wrz 09:00 | 368,75 | 0,00 | (0,00%) | 368,75 | 368,75 | 368,75 | 368,75 | 56 | 20 650 | 0,658% |
  |
| PEO (PEKAO) | 10:14 | 264,40 | -4,30 | (-1,60%) | 268,70 | 273,50 | 263,90 | 274,80 | 43 835 | 11 669 422 | 20,864% |
  |
| BNP (BNPPPL) | 10:02 | 162,00 | -1,80 | (-1,10%) | 163,80 | 165,80 | 161,00 | 165,80 | 362 | 58 963 | 2,721% |
  |
| ALR (ALIOR) | 10:13 | 130,00 | 0,00 | (0,00%) | 130,00 | 131,15 | 130,00 | 132,00 | 13 695 | 1 786 677 | 5,157% |
  |
| BHW (HANDLOWY) | 10:13 | 119,80 | -0,20 | (-0,17%) | 120,00 | 119,00 | 118,60 | 120,60 | 1 315 | 156 984 | 1,729% |
  |
| PKO (PKOBP) | 10:14 | 117,28 | -0,96 | (-0,81%) | 118,24 | 118,90 | 116,30 | 119,00 | 415 093 | 48 767 174 | 33,741% |
  |
| SAN (SANTANDER) | 10:00 | 53,10 | +1,11 | (+2,14%) | 51,99 | 52,56 | 52,56 | 53,10 | 77 | 4 051 | 0,021% |
  |
| MIL (MILLENNIUM) | 10:12 | 21,72 | -0,02 | (-0,09%) | 21,74 | 22,01 | 21,60 | 22,01 | 35 571 | 775 486 | 5,890% |
  |
| BOS | 09:37 | 10,22 | 0,00 | (0,00%) | 10,22 | 10,36 | 10,20 | 10,36 | 181 | 1 859 | 0,119% |
  |
| GTN (GETIN) | 10:14 | 0,2945 | +0,0025 | (+0,86%) | 0,2920 | 0,2995 | 0,2780 | 0,2995 | 27 856 | 7 970 | 0,011% |
  |
Biznesradar bez reklam? Sprawdź BR Plus