Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 10:11 | 437,00 | -5,00 | (-1,13%) | 442,00 | 445,00 | 420,00 | 445,00 | 714 | 308 520 | 0,898% |
  |
| PLW (PLAYWAY) | 10:14 | 236,00 | -1,50 | (-0,63%) | 237,50 | 234,00 | 234,00 | 237,00 | 138 | 32 544 | 1,369% |
  |
| CDR (CDPROJEKT) | 10:14 | 252,70 | -0,80 | (-0,32%) | 253,50 | 255,00 | 251,70 | 255,60 | 20 422 | 5 181 735 | 86,288% |
  |
| ULG (ULTGAMES) | 10:03 | 12,15 | -0,25 | (-2,02%) | 12,40 | 12,40 | 11,60 | 12,40 | 1 085 | 12 767 | 0,141% |
  |
| ART (ARTIFEX) | 10:13 | 20,40 | -0,10 | (-0,49%) | 20,50 | 20,60 | 20,40 | 20,60 | 3 373 | 68 967 | 0,700% |
  |
| PCF (PCFGROUP) | 10:06 | 3,200 | -0,040 | (-1,23%) | 3,240 | 3,200 | 3,195 | 3,200 | 4 230 | 13 533 | 0,401% |
  |
| VVD (VIVID) | 10:09 | 0,580 | -0,039 | (-6,30%) | 0,619 | 0,597 | 0,580 | 0,597 | 700 | 407 | 0,057% |
  |
| 3RG (3RGAMES) | 10:07 | 0,698 | -0,006 | (-0,85%) | 0,704 | 0,712 | 0,672 | 0,712 | 2 252 | 1 542 | 0,126% |
  |
| SIM (SIMFABRIC) | 09:48 | 1,396 | 0,000 | (0,00%) | 1,396 | 1,370 | 1,360 | 1,396 | 1 348 | 1 844 | 0,041% |
  |
| CIG (CIGAMES) | 09:54 | 2,480 | 0,000 | (0,00%) | 2,480 | 2,450 | 2,450 | 2,505 | 14 846 | 37 032 | 1,520% |
  |
| GOP (GAMEOPS) | 09:00 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,50 | 11,50 | 11,50 | 116 | 1 334 | 0,068% |
  |
| BBT (BOOMBIT) | 09:49 | 5,80 | +0,02 | (+0,35%) | 5,78 | 5,90 | 5,66 | 5,90 | 127 | 745 | 0,062% |
  |
| BCS (BIGCHEESE) | 09:50 | 3,95 | +0,03 | (+0,77%) | 3,92 | 3,84 | 3,84 | 3,99 | 853 | 3 292 | 0,043% |
  |
| OML (ONEMORE) | 10:11 | 2,460 | +0,030 | (+1,23%) | 2,430 | 2,500 | 2,420 | 2,500 | 23 480 | 57 948 | 0,634% |
  |
| DGE (DRAGOENT) | 09:50 | 22,00 | +0,10 | (+0,46%) | 21,90 | 22,00 | 22,00 | 22,00 | 2 | 44 | 0,048% |
  |
| HUG (HUUUGE) | 10:11 | 22,60 | +0,20 | (+0,89%) | 22,40 | 22,20 | 22,20 | 22,60 | 1 742 | 39 090 | 2,261% |
  |
| MOV (MOVIEGAMES) | 09:58 | 6,28 | +0,21 | (+3,46%) | 6,07 | 5,99 | 5,99 | 6,34 | 2 167 | 13 546 | 0,062% |
  |
| GIF (GAMFACTOR) | 09:11 | 4,180 | +0,220 | (+5,56%) | 3,960 | 4,150 | 4,150 | 4,180 | 700 | 2 917 | 0,088% |
  |
| BLO (BLOOBER) | 10:13 | 22,85 | +0,25 | (+1,11%) | 22,60 | 22,15 | 22,15 | 22,90 | 1 752 | 39 889 | 1,361% |
  |
| TEN (TSGAMES) | 09:57 | 99,00 | +0,75 | (+0,76%) | 98,25 | 99,80 | 98,00 | 99,80 | 393 | 39 002 | 2,172% |
  |
| RND (RENDER) | 09:00 | 75,20 | +0,80 | (+1,08%) | 74,40 | 75,20 | 75,20 | 75,20 | 30 | 2 256 | 0,078% |
  |
| 11B (11BIT) | 10:14 | 121,10 | +1,10 | (+0,92%) | 120,00 | 121,60 | 120,60 | 121,90 | 542 | 65 805 | 1,310% |
  |
Biznesradar bez reklam? Sprawdź BR Plus